Power Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	0.69	0.69	0.63	0.66	0.66	-5.37%	324,778
Jun 12, 2025	0.69	0.70	0.68	0.70	0.70	-0.61%	25,159
Jun 11, 2025	0.72	0.73	0.69	0.70	0.70	-1.41%	118,647
Jun 10, 2025	0.70	0.77	0.70	0.71	0.71	2.06%	540,900
Jun 9, 2025	0.69	0.70	0.66	0.70	0.70	3.34%	33,435
Jun 6, 2025	0.74	0.76	0.67	0.67	0.67	-9.21%	206,275
Jun 5, 2025	0.56	0.76	0.53	0.74	0.74	41.33%	2,364,809
Jun 4, 2025	0.51	0.53	0.51	0.52	0.52	1.48%	60,280
Jun 3, 2025	0.53	0.53	0.51	0.52	0.52	-1.90%	34,645
Jun 2, 2025	0.51	0.54	0.51	0.53	0.53	-0.51%	155,490
May 30, 2025	0.53	0.54	0.51	0.53	0.53	-0.26%	74,458
May 29, 2025	0.58	0.58	0.53	0.53	0.53	-6.00%	244,378
May 28, 2025	0.58	0.58	0.55	0.57	0.57	-0.67%	168,479
May 27, 2025	0.56	0.58	0.55	0.57	0.57	-0.97%	77,780
May 23, 2025	0.55	0.58	0.55	0.57	0.57	2.57%	32,095
May 22, 2025	0.56	0.56	0.56	0.56	0.56	0.32%	18,094
May 21, 2025	0.55	0.58	0.55	0.56	0.56	-2.02%	162,423
May 20, 2025	0.60	0.62	0.56	0.57	0.57	-1.32%	262,729
May 19, 2025	0.50	0.59	0.50	0.58	0.58	-0.47%	33,656
May 16, 2025	0.58	0.58	0.55	0.58	0.58	3.57%	91,327
May 15, 2025	0.55	0.56	0.53	0.56	0.56	0.11%	142,867
May 14, 2025	0.61	0.61	0.55	0.56	0.56	-6.88%	288,177
May 13, 2025	0.64	0.65	0.59	0.60	0.60	-9.15%	208,617
May 12, 2025	0.66	0.68	0.66	0.66	0.66	1.72%	118,411
May 9, 2025	0.66	0.66	0.65	0.65	0.65	0.78%	39,957
May 8, 2025	0.61	0.66	0.60	0.65	0.65	5.74%	162,900
May 7, 2025	0.59	0.62	0.58	0.61	0.61	1.81%	108,954
May 6, 2025	0.60	0.61	0.58	0.60	0.60	-2.05%	27,357
May 5, 2025	0.59	0.62	0.59	0.61	0.61	1.29%	270,786
May 2, 2025	0.59	0.60	0.56	0.60	0.60	2.36%	251,159
May 1, 2025	0.61	0.62	0.59	0.59	0.59	-3.06%	212,313
Apr 30, 2025	0.61	0.62	0.61	0.61	0.61	-4.91%	23,977
Apr 29, 2025	0.61	0.65	0.61	0.64	0.64	5.43%	418,793
Apr 28, 2025	0.61	0.62	0.61	0.61	0.61	-5.04%	21,208
Apr 25, 2025	0.59	0.64	0.59	0.64	0.64	3.90%	13,578
Apr 24, 2025	0.60	0.62	0.59	0.62	0.62	2.55%	82,261
Apr 23, 2025	0.56	0.60	0.56	0.60	0.60	1.78%	399,986
Apr 22, 2025	0.60	0.64	0.59	0.59	0.59	0.26%	23,015
Apr 21, 2025	0.60	0.61	0.57	0.59	0.59	-3.59%	84,717
Apr 17, 2025	0.62	0.63	0.60	0.61	0.61	0.48%	11,531
Apr 16, 2025	0.59	0.68	0.59	0.61	0.61	-4.16%	273,622
Apr 15, 2025	0.68	0.72	0.63	0.63	0.63	-4.62%	689,080
Apr 14, 2025	0.61	0.71	0.61	0.66	0.66	8.46%	1,679,774
Apr 11, 2025	0.58	0.63	0.55	0.61	0.61	17.66%	99,616
Apr 10, 2025	0.57	0.57	0.51	0.52	0.52	-1.83%	88,273
Apr 9, 2025	0.50	0.60	0.46	0.53	0.53	1.92%	1,655,623
Apr 8, 2025	0.62	0.66	0.51	0.52	0.52	-12.21%	201,569
Apr 7, 2025	0.55	0.62	0.52	0.59	0.59	-6.13%	259,781
Apr 4, 2025	0.65	0.70	0.62	0.63	0.63	-9.86%	438,571
Apr 3, 2025	0.72	0.74	0.70	0.70	0.70	-7.89%	279,039