Power Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.57	0.57	0.51	0.51	0.51	-2.13%	18,232
Feb 11, 2026	0.53	0.55	0.50	0.53	0.53	1.17%	458,158
Feb 10, 2026	0.56	0.56	0.51	0.52	0.52	-0.99%	80,493
Feb 9, 2026	0.51	0.53	0.51	0.53	0.53	-0.15%	179,962
Feb 6, 2026	0.52	0.54	0.52	0.53	0.53	1.13%	19,375
Feb 5, 2026	0.54	0.54	0.52	0.52	0.52	-4.04%	35,310
Feb 4, 2026	0.58	0.58	0.53	0.54	0.54	-1.63%	19,803
Feb 3, 2026	0.55	0.55	0.54	0.55	0.55	2.04%	21,605
Feb 2, 2026	0.54	0.57	0.53	0.54	0.54	-2.86%	94,715
Jan 30, 2026	0.60	0.60	0.55	0.56	0.56	-6.10%	87,702
Jan 29, 2026	0.58	0.61	0.57	0.59	0.59	2.51%	215,916
Jan 28, 2026	0.56	0.58	0.55	0.58	0.58	4.75%	129,941
Jan 27, 2026	0.55	0.56	0.54	0.55	0.55	0.42%	67,792
Jan 26, 2026	0.55	0.57	0.54	0.55	0.55	1.09%	144,086
Jan 23, 2026	0.55	0.55	0.53	0.54	0.54	2.39%	28,050
Jan 22, 2026	0.53	0.55	0.52	0.53	0.53	-1.43%	175,976
Jan 21, 2026	0.58	0.58	0.53	0.54	0.54	-2.75%	61,486
Jan 20, 2026	0.53	0.56	0.53	0.55	0.55	0.95%	88,304
Jan 16, 2026	0.55	0.56	0.54	0.55	0.55	-2.13%	191,259
Jan 15, 2026	0.58	0.58	0.55	0.56	0.56	-2.35%	124,841
Jan 14, 2026	0.55	0.58	0.55	0.57	0.57	0.99%	23,642
Jan 13, 2026	0.57	0.57	0.56	0.57	0.57	3.07%	43,603
Jan 12, 2026	0.53	0.57	0.53	0.55	0.55	0.18%	61,465
Jan 9, 2026	0.55	0.56	0.54	0.55	0.55	0.22%	78,506
Jan 8, 2026	0.57	0.57	0.54	0.55	0.55	-1.82%	127,650
Jan 7, 2026	0.56	0.57	0.55	0.56	0.56	-1.58%	94,342
Jan 6, 2026	0.63	0.63	0.56	0.57	0.57	-2.76%	274,960
Jan 5, 2026	0.60	0.60	0.57	0.58	0.58	-1.83%	133,464
Jan 2, 2026	0.60	0.61	0.59	0.60	0.60	2.57%	32,662
Dec 31, 2025	0.58	0.60	0.58	0.58	0.58	0.45%	61,578
Dec 30, 2025	0.59	0.61	0.57	0.58	0.58	-5.02%	27,525
Dec 29, 2025	0.62	0.62	0.58	0.61	0.61	-1.94%	87,448
Dec 26, 2025	0.67	0.67	0.61	0.62	0.62	2.12%	76,094
Dec 24, 2025	0.60	0.61	0.60	0.61	0.61	1.91%	15,783
Dec 23, 2025	0.61	0.62	0.60	0.60	0.60	-2.82%	16,835
Dec 22, 2025	0.68	0.68	0.61	0.61	0.61	-4.07%	52,400
Dec 19, 2025	0.61	0.64	0.56	0.64	0.64	10.42%	45,072
Dec 18, 2025	0.58	0.59	0.58	0.58	0.58	-0.22%	22,637
Dec 17, 2025	0.62	0.62	0.58	0.58	0.58	-6.50%	98,316
Dec 16, 2025	0.63	0.64	0.61	0.62	0.62	-3.74%	133,593
Dec 15, 2025	0.68	0.71	0.64	0.64	0.64	-2.82%	372,721
Dec 12, 2025	0.68	0.70	0.63	0.66	0.66	5.09%	249,965
Dec 11, 2025	0.68	0.68	0.62	0.63	0.63	-0.27%	229,428
Dec 10, 2025	0.65	0.65	0.63	0.63	0.63	0.43%	56,036
Dec 9, 2025	0.63	0.63	0.61	0.63	0.63	0.96%	58,303
Dec 8, 2025	0.62	0.63	0.62	0.62	0.62	-0.95%	66,477
Dec 5, 2025	0.60	0.63	0.60	0.63	0.63	5.72%	29,053
Dec 4, 2025	0.58	0.61	0.57	0.60	0.60	1.60%	61,086
Dec 3, 2025	0.59	0.59	0.58	0.59	0.59	3.38%	21,596
Dec 2, 2025	0.56	0.59	0.56	0.57	0.57	-4.62%	21,675