PWRMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.36	0.36	0.34	0.35	0.35	-3.29%	130,211
Mar 26, 2026	0.37	0.37	0.37	0.37	0.37	-2.69%	25,839
Mar 25, 2026	0.39	0.39	0.37	0.38	0.38	0.03%	39,070
Mar 24, 2026	0.38	0.38	0.37	0.38	0.37	-4.58%	30,360
Mar 23, 2026	0.35	0.39	0.35	0.39	0.39	9.32%	48,299
Mar 20, 2026	0.39	0.39	0.36	0.36	0.36	-3.23%	71,624
Mar 19, 2026	0.41	0.41	0.36	0.37	0.37	-8.47%	147,653
Mar 18, 2026	0.39	0.41	0.39	0.41	0.41	6.82%	161,306
Mar 17, 2026	0.36	0.38	0.33	0.38	0.38	5.56%	1,421,288
Mar 16, 2026	0.38	0.38	0.35	0.36	0.36	-1.80%	98,407
Mar 13, 2026	0.37	0.37	0.36	0.37	0.37	1.50%	143,726
Mar 12, 2026	0.37	0.38	0.36	0.36	0.36	-4.95%	97,365
Mar 11, 2026	0.38	0.39	0.36	0.38	0.38	-2.56%	274,229
Mar 10, 2026	0.39	0.44	0.38	0.39	0.39	-2.62%	263,617
Mar 9, 2026	0.38	0.43	0.36	0.40	0.40	-1.11%	210,928
Mar 6, 2026	0.42	0.43	0.40	0.41	0.41	-3.57%	217,538
Mar 5, 2026	0.42	0.46	0.42	0.42	0.42	-6.67%	160,554
Mar 4, 2026	0.46	0.47	0.45	0.45	0.45	-2.24%	85,260
Mar 3, 2026	0.47	0.47	0.45	0.46	0.46	-2.48%	25,850
Mar 2, 2026	0.48	0.48	0.45	0.47	0.47	0.90%	14,643
Feb 27, 2026	0.48	0.48	0.47	0.47	0.47	0.13%	35,255
Feb 26, 2026	0.47	0.49	0.47	0.47	0.47	1.68%	27,349
Feb 25, 2026	0.45	0.47	0.45	0.46	0.46	1.37%	113,478
Feb 24, 2026	0.47	0.47	0.45	0.45	0.45	-1.69%	69,816
Feb 23, 2026	0.49	0.49	0.46	0.46	0.46	-5.05%	97,537
Feb 20, 2026	0.50	0.53	0.48	0.49	0.49	-0.90%	637,097
Feb 19, 2026	0.48	0.50	0.48	0.49	0.49	1.03%	136,918
Feb 18, 2026	0.51	0.52	0.49	0.49	0.49	-4.90%	84,483
Feb 17, 2026	0.52	0.52	0.50	0.51	0.51	-3.06%	127,778
Feb 13, 2026	0.53	0.53	0.52	0.53	0.53	2.18%	117,720
Feb 12, 2026	0.57	0.57	0.51	0.51	0.51	-2.13%	18,232
Feb 11, 2026	0.53	0.55	0.50	0.53	0.53	1.17%	458,158
Feb 10, 2026	0.56	0.56	0.51	0.52	0.52	-0.99%	80,493
Feb 9, 2026	0.51	0.53	0.51	0.53	0.53	-0.15%	179,962
Feb 6, 2026	0.52	0.54	0.52	0.53	0.53	1.13%	19,375
Feb 5, 2026	0.54	0.54	0.52	0.52	0.52	-4.04%	35,310
Feb 4, 2026	0.58	0.58	0.53	0.54	0.54	-1.63%	19,803
Feb 3, 2026	0.55	0.55	0.54	0.55	0.55	2.04%	21,605
Feb 2, 2026	0.54	0.57	0.53	0.54	0.54	-2.86%	94,715
Jan 30, 2026	0.60	0.60	0.55	0.56	0.56	-6.10%	87,702
Jan 29, 2026	0.58	0.61	0.57	0.59	0.59	2.51%	215,916
Jan 28, 2026	0.56	0.58	0.55	0.58	0.58	4.75%	129,941
Jan 27, 2026	0.55	0.56	0.54	0.55	0.55	0.42%	67,792
Jan 26, 2026	0.55	0.57	0.54	0.55	0.55	1.09%	144,086
Jan 23, 2026	0.55	0.55	0.53	0.54	0.54	2.39%	28,050
Jan 22, 2026	0.53	0.55	0.52	0.53	0.53	-1.43%	175,976
Jan 21, 2026	0.58	0.58	0.53	0.54	0.54	-2.75%	61,486
Jan 20, 2026	0.53	0.56	0.53	0.55	0.55	0.95%	88,304
Jan 16, 2026	0.55	0.56	0.54	0.55	0.55	-2.13%	191,259
Jan 15, 2026	0.58	0.58	0.55	0.56	0.56	-2.35%	124,841