Power Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	0.60	0.64	0.59	0.61	0.61	3.20%	542,532
Jul 14, 2025	0.58	0.62	0.58	0.59	0.59	-1.91%	158,630
Jul 11, 2025	0.60	0.62	0.58	0.61	0.61	-0.53%	365,592
Jul 10, 2025	0.62	0.62	0.59	0.61	0.61	-0.11%	138,162
Jul 9, 2025	0.58	0.61	0.58	0.61	0.61	3.39%	78,668
Jul 8, 2025	0.64	0.64	0.59	0.59	0.59	-2.43%	97,477
Jul 7, 2025	0.56	0.62	0.56	0.60	0.60	3.28%	259,257
Jul 3, 2025	0.59	0.59	0.58	0.59	0.59	-0.07%	36,811
Jul 2, 2025	0.62	0.62	0.58	0.59	0.59	-1.53%	23,732
Jul 1, 2025	0.58	0.60	0.58	0.60	0.60	2.59%	24,210
Jun 30, 2025	0.59	0.60	0.58	0.58	0.58	-	79,987
Jun 27, 2025	0.58	0.59	0.56	0.58	0.58	-1.28%	68,713
Jun 26, 2025	0.57	0.59	0.57	0.59	0.59	3.52%	61,141
Jun 25, 2025	0.58	0.59	0.56	0.57	0.57	-3.67%	39,900
Jun 24, 2025	0.56	0.59	0.56	0.59	0.59	4.93%	15,091
Jun 23, 2025	0.58	0.61	0.56	0.56	0.56	-2.53%	21,624
Jun 20, 2025	0.58	0.61	0.56	0.58	0.58	1.95%	33,011
Jun 18, 2025	0.60	0.60	0.56	0.57	0.57	-4.99%	61,691
Jun 17, 2025	0.63	0.63	0.59	0.59	0.59	-5.52%	49,739
Jun 16, 2025	0.65	0.65	0.62	0.63	0.63	-4.40%	69,768
Jun 13, 2025	0.69	0.69	0.63	0.66	0.66	-5.37%	324,778
Jun 12, 2025	0.69	0.70	0.68	0.70	0.70	-0.61%	25,159
Jun 11, 2025	0.72	0.73	0.69	0.70	0.70	-1.41%	118,647
Jun 10, 2025	0.70	0.77	0.70	0.71	0.71	2.06%	540,900
Jun 9, 2025	0.69	0.70	0.66	0.70	0.70	3.34%	33,435
Jun 6, 2025	0.74	0.76	0.67	0.67	0.67	-9.21%	206,275
Jun 5, 2025	0.56	0.76	0.53	0.74	0.74	41.33%	2,364,809
Jun 4, 2025	0.51	0.53	0.51	0.52	0.52	1.48%	60,280
Jun 3, 2025	0.53	0.53	0.51	0.52	0.52	-1.90%	34,645
Jun 2, 2025	0.51	0.54	0.51	0.53	0.53	-0.51%	155,490
May 30, 2025	0.53	0.54	0.51	0.53	0.53	-0.26%	74,458
May 29, 2025	0.58	0.58	0.53	0.53	0.53	-6.00%	244,378
May 28, 2025	0.58	0.58	0.55	0.57	0.57	-0.67%	168,479
May 27, 2025	0.56	0.58	0.55	0.57	0.57	-0.97%	77,780
May 23, 2025	0.55	0.58	0.55	0.57	0.57	2.57%	32,095
May 22, 2025	0.56	0.56	0.56	0.56	0.56	0.32%	18,094
May 21, 2025	0.55	0.58	0.55	0.56	0.56	-2.02%	162,423
May 20, 2025	0.60	0.62	0.56	0.57	0.57	-1.32%	262,729
May 19, 2025	0.50	0.59	0.50	0.58	0.58	-0.47%	33,656
May 16, 2025	0.58	0.58	0.55	0.58	0.58	3.57%	91,327
May 15, 2025	0.55	0.56	0.53	0.56	0.56	0.11%	142,867
May 14, 2025	0.61	0.61	0.55	0.56	0.56	-6.88%	288,177
May 13, 2025	0.64	0.65	0.59	0.60	0.60	-9.15%	208,617
May 12, 2025	0.66	0.68	0.66	0.66	0.66	1.72%	118,411
May 9, 2025	0.66	0.66	0.65	0.65	0.65	0.78%	39,957
May 8, 2025	0.61	0.66	0.60	0.65	0.65	5.74%	162,900
May 7, 2025	0.59	0.62	0.58	0.61	0.61	1.81%	108,954
May 6, 2025	0.60	0.61	0.58	0.60	0.60	-2.05%	27,357
May 5, 2025	0.59	0.62	0.59	0.61	0.61	1.29%	270,786
May 2, 2025	0.59	0.60	0.56	0.60	0.60	2.36%	251,159