PWRMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.39	0.41	0.37	0.38	0.38	-2.29%	9,003
Jun 11, 2026	0.41	0.41	0.39	0.39	0.39	-2.96%	33,144
Jun 10, 2026	0.40	0.42	0.39	0.40	0.40	0.35%	46,741
Jun 9, 2026	0.42	0.43	0.38	0.40	0.40	-6.80%	208,702
Jun 8, 2026	0.41	0.43	0.41	0.43	0.43	1.29%	34,476
Jun 5, 2026	0.42	0.44	0.42	0.42	0.42	-2.73%	36,542
Jun 4, 2026	0.52	0.52	0.42	0.44	0.44	-3.72%	71,886
Jun 3, 2026	0.45	0.46	0.43	0.45	0.45	0.46%	29,689
Jun 2, 2026	0.40	0.47	0.40	0.45	0.45	4.06%	435,357
Jun 1, 2026	0.46	0.46	0.43	0.43	0.43	-5.17%	79,758
May 29, 2026	0.43	0.46	0.43	0.46	0.46	3.49%	137,131
May 28, 2026	0.41	0.45	0.41	0.44	0.44	9.05%	674,595
May 27, 2026	0.42	0.42	0.40	0.40	0.40	-4.10%	88,176
May 26, 2026	0.42	0.43	0.39	0.42	0.42	7.97%	58,236
May 22, 2026	0.40	0.40	0.39	0.39	0.39	5.55%	109,516
May 21, 2026	0.40	0.40	0.35	0.37	0.37	-3.65%	246,612
May 20, 2026	0.41	0.43	0.38	0.38	0.38	-2.34%	417,899
May 19, 2026	0.30	0.39	0.30	0.39	0.39	11.44%	70,360
May 18, 2026	0.35	0.37	0.35	0.35	0.35	0.52%	16,638
May 15, 2026	0.35	0.36	0.34	0.35	0.35	3.33%	61,800
May 14, 2026	0.34	0.36	0.34	0.34	0.34	0.86%	75,645
May 13, 2026	0.33	0.34	0.33	0.34	0.34	1.80%	12,165
May 12, 2026	0.32	0.34	0.32	0.33	0.33	1.07%	268,188
May 11, 2026	0.33	0.34	0.32	0.33	0.33	-0.80%	130,451
May 8, 2026	0.32	0.33	0.32	0.33	0.33	-1.84%	122,268
May 7, 2026	0.32	0.34	0.32	0.34	0.34	2.08%	34,066
May 6, 2026	0.33	0.33	0.31	0.33	0.33	4.84%	160,541
May 5, 2026	0.33	0.33	0.30	0.31	0.31	2.20%	148,810
May 4, 2026	0.31	0.33	0.30	0.31	0.31	-0.84%	499,428
May 1, 2026	0.33	0.33	0.31	0.31	0.31	-1.31%	520,944
Apr 30, 2026	0.32	0.33	0.31	0.31	0.31	-0.19%	187,131
Apr 29, 2026	0.31	0.33	0.31	0.31	0.31	-2.36%	454,400
Apr 28, 2026	0.32	0.35	0.31	0.32	0.32	0.57%	378,006
Apr 27, 2026	0.33	0.34	0.31	0.32	0.32	-1.56%	337,263
Apr 24, 2026	0.33	0.34	0.31	0.33	0.33	-0.13%	481,306
Apr 23, 2026	0.32	0.34	0.31	0.33	0.33	9.65%	281,579
Apr 22, 2026	0.34	0.36	0.30	0.30	0.30	-15.66%	1,537,848
Apr 21, 2026	0.42	0.42	0.35	0.35	0.35	-17.83%	856,453
Apr 20, 2026	0.43	0.44	0.40	0.43	0.43	2.14%	139,698
Apr 17, 2026	0.47	0.48	0.42	0.42	0.42	-3.80%	168,661
Apr 16, 2026	0.32	0.47	0.32	0.44	0.44	19.29%	1,714,709
Apr 15, 2026	0.38	0.38	0.36	0.37	0.37	3.54%	48,112
Apr 14, 2026	0.35	0.36	0.35	0.35	0.35	3.80%	183,121
Apr 13, 2026	0.35	0.35	0.32	0.34	0.34	1.66%	83,247
Apr 10, 2026	0.32	0.35	0.30	0.34	0.34	12.79%	651,343
Apr 9, 2026	0.31	0.32	0.29	0.30	0.30	-6.10%	661,228
Apr 8, 2026	0.35	0.35	0.31	0.32	0.32	-1.04%	83,431
Apr 7, 2026	0.34	0.34	0.31	0.32	0.32	-4.43%	329,860
Apr 6, 2026	0.35	0.35	0.33	0.33	0.33	-3.34%	226,398
Apr 2, 2026	0.33	0.35	0.33	0.35	0.35	2.09%	26,686