PWRMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.32	0.32	0.32	0.32	0.32	-0.52%	24,603
Sep 23, 2026	0.32	0.33	0.32	0.32	0.32	-3.66%	29,597
Sep 22, 2026	0.34	0.34	0.33	0.33	0.33	5.33%	63,652
Sep 21, 2026	0.33	0.33	0.32	0.32	0.32	-5.04%	12,563
Sep 18, 2026	0.34	0.34	0.33	0.33	0.33	1.06%	84,019
Sep 17, 2026	0.35	0.35	0.32	0.33	0.33	-1.09%	409,160
Sep 16, 2026	0.34	0.36	0.33	0.33	0.33	1.11%	31,740
Sep 15, 2026	0.34	0.35	0.33	0.33	0.33	-2.91%	166,380
Sep 14, 2026	0.37	0.37	0.34	0.34	0.34	-5.58%	151,681
Sep 11, 2026	0.36	0.36	0.36	0.36	0.36	0.06%	2,349
Sep 10, 2026	0.35	0.36	0.35	0.36	0.36	0.66%	17,621
Sep 9, 2026	0.36	0.37	0.35	0.36	0.36	1.83%	186,055
Sep 8, 2026	0.40	0.40	0.35	0.35	0.35	-6.65%	132,851
Sep 4, 2026	0.36	0.38	0.36	0.38	0.38	1.32%	123,295
Sep 3, 2026	0.40	0.40	0.36	0.37	0.37	6.03%	132,084
Sep 2, 2026	0.37	0.37	0.33	0.35	0.35	-2.78%	114,798
Sep 1, 2026	0.37	0.38	0.36	0.36	0.36	-1.37%	113,827
Aug 31, 2026	0.45	0.45	0.36	0.37	0.37	-5.10%	379,551
Aug 28, 2026	0.40	0.40	0.38	0.38	0.38	-0.10%	27,431
Aug 27, 2026	0.40	0.43	0.38	0.39	0.39	-6.10%	375,822
Aug 26, 2026	0.43	0.43	0.41	0.41	0.41	-2.22%	80,699
Aug 25, 2026	0.44	0.44	0.42	0.42	0.42	-1.34%	21,015
Aug 24, 2026	0.45	0.45	0.43	0.43	0.43	-4.11%	129,474
Aug 21, 2026	0.43	0.45	0.43	0.44	0.44	-1.07%	142,500
Aug 20, 2026	0.45	0.45	0.44	0.45	0.45	1.82%	157,305
Aug 19, 2026	0.45	0.46	0.44	0.44	0.44	-2.44%	76,091
Aug 18, 2026	0.49	0.49	0.45	0.45	0.45	-1.96%	118,568
Aug 17, 2026	0.45	0.46	0.45	0.46	0.46	3.00%	19,501
Aug 14, 2026	0.44	0.46	0.44	0.45	0.45	0.40%	26,020
Aug 13, 2026	0.45	0.45	0.44	0.44	0.44	-2.77%	29,050
Aug 12, 2026	0.47	0.47	0.45	0.46	0.46	-0.77%	203,250
Aug 11, 2026	0.43	0.46	0.43	0.46	0.46	4.00%	10,350
Aug 10, 2026	0.44	0.45	0.44	0.44	0.44	1.18%	7,300
Aug 7, 2026	0.44	0.44	0.44	0.44	0.44	4.09%	16,833
Aug 6, 2026	0.42	0.42	0.41	0.42	0.42	2.72%	2,325
Aug 5, 2026	0.40	0.42	0.40	0.41	0.41	2.53%	137,050
Aug 4, 2026	0.43	0.43	0.40	0.40	0.40	-6.99%	97,795
Aug 3, 2026	0.44	0.47	0.41	0.43	0.43	8.65%	42,768
Jul 31, 2026	0.41	0.43	0.38	0.40	0.40	-3.54%	200,875
Jul 30, 2026	0.42	0.43	0.40	0.41	0.41	-1.22%	86,413
Jul 29, 2026	0.42	0.42	0.41	0.42	0.42	-3.20%	19,899
Jul 28, 2026	0.47	0.47	0.43	0.43	0.43	-2.23%	66,720
Jul 27, 2026	0.47	0.47	0.44	0.44	0.44	-2.57%	49,933
Jul 24, 2026	0.45	0.47	0.44	0.45	0.45	2.31%	29,744
Jul 23, 2026	0.47	0.47	0.44	0.44	0.44	-3.91%	45,204
Jul 22, 2026	0.45	0.46	0.45	0.46	0.46	1.49%	5,060
Jul 21, 2026	0.49	0.49	0.44	0.45	0.45	-1.07%	13,064
Jul 20, 2026	0.47	0.47	0.46	0.46	0.46	-0.85%	31,802
Jul 17, 2026	0.48	0.48	0.46	0.46	0.46	-0.61%	202,252
Jul 16, 2026	0.43	0.49	0.43	0.46	0.46	-2.67%	178,953