PWRMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.43	0.46	0.43	0.46	0.46	4.00%	10,350
Aug 10, 2026	0.44	0.45	0.44	0.44	0.44	1.18%	7,300
Aug 7, 2026	0.44	0.44	0.44	0.44	0.44	4.09%	16,833
Aug 6, 2026	0.42	0.42	0.41	0.42	0.42	2.72%	2,325
Aug 5, 2026	0.40	0.42	0.40	0.41	0.41	2.53%	137,050
Aug 4, 2026	0.43	0.43	0.40	0.40	0.40	-6.99%	97,795
Aug 3, 2026	0.44	0.47	0.41	0.43	0.43	8.65%	42,768
Jul 31, 2026	0.41	0.43	0.38	0.40	0.40	-3.54%	200,875
Jul 30, 2026	0.42	0.43	0.40	0.41	0.41	-1.22%	86,413
Jul 29, 2026	0.42	0.42	0.41	0.42	0.42	-3.20%	19,899
Jul 28, 2026	0.47	0.47	0.43	0.43	0.43	-2.23%	66,720
Jul 27, 2026	0.47	0.47	0.44	0.44	0.44	-2.57%	49,933
Jul 24, 2026	0.45	0.47	0.44	0.45	0.45	2.31%	29,744
Jul 23, 2026	0.47	0.47	0.44	0.44	0.44	-3.91%	45,204
Jul 22, 2026	0.45	0.46	0.45	0.46	0.46	1.49%	5,060
Jul 21, 2026	0.49	0.49	0.44	0.45	0.45	-1.07%	13,064
Jul 20, 2026	0.47	0.47	0.46	0.46	0.46	-0.85%	31,802
Jul 17, 2026	0.48	0.48	0.46	0.46	0.46	-0.61%	202,252
Jul 16, 2026	0.43	0.49	0.43	0.46	0.46	-2.67%	178,953
Jul 15, 2026	0.42	0.50	0.42	0.48	0.48	3.08%	72,745
Jul 14, 2026	0.47	0.47	0.45	0.46	0.46	2.51%	93,498
Jul 13, 2026	0.48	0.48	0.45	0.45	0.45	-5.80%	25,054
Jul 10, 2026	0.49	0.49	0.48	0.48	0.48	-0.08%	4,200
Jul 9, 2026	0.49	0.49	0.48	0.48	0.48	1.72%	68,395
Jul 8, 2026	0.48	0.48	0.47	0.47	0.47	-1.05%	14,020
Jul 7, 2026	0.48	0.49	0.48	0.48	0.48	-1.04%	47,562
Jul 6, 2026	0.47	0.49	0.47	0.48	0.48	-0.04%	9,000
Jul 2, 2026	0.51	0.51	0.48	0.48	0.48	-5.82%	41,039
Jul 1, 2026	0.50	0.51	0.50	0.51	0.51	4.59%	1,721
Jun 30, 2026	0.49	0.50	0.49	0.49	0.49	2.89%	23,984
Jun 29, 2026	0.46	0.49	0.46	0.47	0.47	0.39%	21,615
Jun 26, 2026	0.47	0.48	0.47	0.47	0.47	-1.39%	35,540
Jun 25, 2026	0.48	0.49	0.47	0.48	0.48	-4.63%	179,978
Jun 24, 2026	0.50	0.52	0.50	0.50	0.50	1.58%	71,280
Jun 23, 2026	0.42	0.50	0.42	0.49	0.49	0.63%	34,099
Jun 22, 2026	0.48	0.50	0.48	0.49	0.49	5.36%	157,919
Jun 18, 2026	0.44	0.47	0.44	0.47	0.47	8.02%	51,025
Jun 17, 2026	0.43	0.44	0.42	0.43	0.43	2.72%	55,449
Jun 16, 2026	0.40	0.43	0.39	0.42	0.42	5.93%	70,448
Jun 15, 2026	0.40	0.41	0.39	0.40	0.40	4.18%	47,425
Jun 12, 2026	0.39	0.41	0.37	0.38	0.38	-2.29%	9,003
Jun 11, 2026	0.41	0.41	0.39	0.39	0.39	-2.96%	33,144
Jun 10, 2026	0.40	0.42	0.39	0.40	0.40	0.35%	46,741
Jun 9, 2026	0.42	0.43	0.38	0.40	0.40	-6.80%	208,702
Jun 8, 2026	0.41	0.43	0.41	0.43	0.43	1.29%	34,476
Jun 5, 2026	0.42	0.44	0.42	0.42	0.42	-2.73%	36,542
Jun 4, 2026	0.52	0.52	0.42	0.44	0.44	-3.72%	71,886
Jun 3, 2026	0.45	0.46	0.43	0.45	0.45	0.46%	29,689
Jun 2, 2026	0.40	0.47	0.40	0.45	0.45	4.06%	435,357
Jun 1, 2026	0.46	0.46	0.43	0.43	0.43	-5.17%	79,758