PWRMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.28	0.29	0.27	0.27	0.27	-6.31%	24,680
Nov 6, 2026	0.29	0.29	0.28	0.29	0.29	5.73%	37,072
Nov 5, 2026	0.31	0.31	0.27	0.28	0.28	-9.39%	54,353
Nov 4, 2026	0.29	0.30	0.27	0.30	0.30	10.12%	159,845
Nov 3, 2026	0.29	0.30	0.28	0.28	0.28	-4.59%	234,191
Nov 2, 2026	0.30	0.31	0.28	0.29	0.29	-6.45%	507,018
Oct 30, 2026	0.32	0.33	0.31	0.31	0.31	-6.02%	95,030
Oct 29, 2026	0.32	0.33	0.31	0.33	0.33	4.60%	80,948
Oct 28, 2026	0.30	0.32	0.30	0.32	0.32	3.87%	40,000
Oct 27, 2026	0.27	0.31	0.27	0.30	0.30	4.15%	112,203
Oct 26, 2026	0.29	0.30	0.29	0.29	0.29	-1.52%	73,610
Oct 23, 2026	0.30	0.30	0.29	0.30	0.30	1.47%	32,400
Oct 22, 2026	0.31	0.31	0.29	0.29	0.29	2.49%	20,829
Oct 21, 2026	0.30	0.30	0.28	0.28	0.28	-3.20%	16,000
Oct 20, 2026	0.30	0.30	0.28	0.29	0.29	-1.21%	48,760
Oct 19, 2026	0.30	0.30	0.30	0.30	0.30	4.49%	36,348
Oct 16, 2026	0.28	0.29	0.27	0.28	0.28	3.78%	25,244
Oct 15, 2026	0.25	0.28	0.25	0.27	0.27	3.00%	19,008
Oct 14, 2026	0.28	0.28	0.27	0.27	0.27	-4.85%	63,759
Oct 13, 2026	0.30	0.31	0.28	0.28	0.28	-6.69%	34,703
Oct 12, 2026	0.30	0.30	0.29	0.30	0.30	-1.51%	17,726
Oct 9, 2026	0.29	0.30	0.29	0.30	0.30	8.43%	17,513
Oct 8, 2026	0.28	0.29	0.27	0.28	0.28	-0.81%	50,102
Oct 7, 2026	0.30	0.30	0.28	0.28	0.28	-6.33%	117,917
Oct 6, 2026	0.30	0.31	0.30	0.30	0.30	0.48%	39,519
Oct 5, 2026	0.30	0.31	0.30	0.30	0.30	-0.90%	73,173
Oct 2, 2026	0.29	0.31	0.29	0.30	0.30	1.04%	56,742
Oct 1, 2026	0.31	0.31	0.30	0.30	0.30	-2.18%	29,059
Sep 30, 2026	0.31	0.32	0.31	0.31	0.31	-0.87%	5,400
Sep 29, 2026	0.31	0.31	0.30	0.31	0.31	2.72%	18,840
Sep 28, 2026	0.30	0.31	0.30	0.30	0.30	0.60%	36,805
Sep 25, 2026	0.32	0.32	0.29	0.30	0.30	-6.16%	172,953
Sep 24, 2026	0.32	0.32	0.32	0.32	0.32	-0.52%	24,603
Sep 23, 2026	0.32	0.33	0.32	0.32	0.32	-3.66%	29,597
Sep 22, 2026	0.34	0.34	0.33	0.33	0.33	5.33%	63,652
Sep 21, 2026	0.33	0.33	0.32	0.32	0.32	-5.04%	12,563
Sep 18, 2026	0.34	0.34	0.33	0.33	0.33	1.06%	84,019
Sep 17, 2026	0.35	0.35	0.32	0.33	0.33	-1.09%	409,160
Sep 16, 2026	0.34	0.36	0.33	0.33	0.33	1.11%	31,740
Sep 15, 2026	0.34	0.35	0.33	0.33	0.33	-2.91%	166,380
Sep 14, 2026	0.37	0.37	0.34	0.34	0.34	-5.58%	151,681
Sep 11, 2026	0.36	0.36	0.36	0.36	0.36	0.06%	2,349
Sep 10, 2026	0.35	0.36	0.35	0.36	0.36	0.66%	17,621
Sep 9, 2026	0.36	0.37	0.35	0.36	0.36	1.83%	186,055
Sep 8, 2026	0.40	0.40	0.35	0.35	0.35	-6.65%	132,851
Sep 4, 2026	0.36	0.38	0.36	0.38	0.38	1.32%	123,295
Sep 3, 2026	0.40	0.40	0.36	0.37	0.37	6.03%	132,084
Sep 2, 2026	0.37	0.37	0.33	0.35	0.35	-2.78%	114,798
Sep 1, 2026	0.37	0.38	0.36	0.36	0.36	-1.37%	113,827
Aug 31, 2026	0.45	0.45	0.36	0.37	0.37	-5.10%	379,551