PWRMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.35	0.36	0.34	0.35	0.35	3.33%	61,800
May 14, 2026	0.34	0.36	0.34	0.34	0.34	0.86%	75,645
May 13, 2026	0.33	0.34	0.33	0.34	0.34	1.78%	12,165
May 12, 2026	0.32	0.34	0.32	0.33	0.33	1.07%	268,188
May 11, 2026	0.33	0.34	0.32	0.33	0.33	-0.79%	130,451
May 8, 2026	0.32	0.33	0.32	0.33	0.33	-1.84%	122,268
May 7, 2026	0.32	0.34	0.32	0.34	0.34	2.06%	34,066
May 6, 2026	0.33	0.33	0.31	0.33	0.33	4.84%	160,541
May 5, 2026	0.33	0.33	0.30	0.31	0.31	2.21%	148,810
May 4, 2026	0.31	0.33	0.30	0.31	0.31	-0.84%	499,428
May 1, 2026	0.33	0.33	0.31	0.31	0.31	-1.31%	520,944
Apr 30, 2026	0.32	0.33	0.31	0.31	0.31	-0.19%	187,131
Apr 29, 2026	0.31	0.33	0.31	0.31	0.31	-2.36%	454,400
Apr 28, 2026	0.32	0.35	0.31	0.32	0.32	0.56%	378,006
Apr 27, 2026	0.33	0.34	0.31	0.32	0.32	-1.57%	337,263
Apr 24, 2026	0.33	0.34	0.31	0.33	0.33	-0.12%	481,306
Apr 23, 2026	0.32	0.34	0.31	0.33	0.33	9.65%	281,579
Apr 22, 2026	0.34	0.36	0.30	0.30	0.30	-15.66%	1,537,848
Apr 21, 2026	0.42	0.42	0.35	0.35	0.35	-17.83%	856,453
Apr 20, 2026	0.43	0.44	0.40	0.43	0.43	2.14%	139,698
Apr 17, 2026	0.47	0.48	0.42	0.42	0.42	-3.80%	168,661
Apr 16, 2026	0.32	0.47	0.32	0.44	0.44	19.29%	1,714,709
Apr 15, 2026	0.38	0.38	0.36	0.37	0.37	3.54%	48,112
Apr 14, 2026	0.35	0.36	0.35	0.35	0.35	3.79%	183,121
Apr 13, 2026	0.35	0.35	0.32	0.34	0.34	1.67%	83,247
Apr 10, 2026	0.32	0.35	0.30	0.34	0.34	12.79%	651,343
Apr 9, 2026	0.31	0.32	0.29	0.30	0.30	-6.10%	661,228
Apr 8, 2026	0.35	0.35	0.31	0.32	0.32	-1.03%	83,431
Apr 7, 2026	0.34	0.34	0.31	0.32	0.32	-4.45%	329,860
Apr 6, 2026	0.35	0.35	0.33	0.33	0.33	-3.32%	226,398
Apr 2, 2026	0.33	0.35	0.33	0.35	0.35	2.10%	26,686
Apr 1, 2026	0.34	0.35	0.33	0.34	0.34	0.62%	33,969
Mar 31, 2026	0.34	0.34	0.33	0.34	0.34	-0.50%	46,888
Mar 30, 2026	0.36	0.36	0.33	0.34	0.34	-4.11%	68,358
Mar 27, 2026	0.36	0.36	0.34	0.35	0.35	-3.29%	130,211
Mar 26, 2026	0.37	0.37	0.37	0.37	0.37	-2.69%	25,839
Mar 25, 2026	0.39	0.39	0.37	0.38	0.38	0.03%	39,070
Mar 24, 2026	0.38	0.38	0.37	0.38	0.37	-4.58%	30,360
Mar 23, 2026	0.35	0.39	0.35	0.39	0.39	9.32%	48,299
Mar 20, 2026	0.39	0.39	0.36	0.36	0.36	-3.23%	71,624
Mar 19, 2026	0.41	0.41	0.36	0.37	0.37	-8.47%	147,653
Mar 18, 2026	0.39	0.41	0.39	0.41	0.41	6.82%	161,306
Mar 17, 2026	0.36	0.38	0.33	0.38	0.38	5.56%	1,437,288
Mar 16, 2026	0.38	0.38	0.35	0.36	0.36	-1.80%	98,407
Mar 13, 2026	0.37	0.37	0.36	0.37	0.37	1.50%	143,726
Mar 12, 2026	0.37	0.38	0.36	0.36	0.36	-4.95%	97,365
Mar 11, 2026	0.38	0.39	0.36	0.38	0.38	-2.56%	274,229
Mar 10, 2026	0.39	0.44	0.38	0.39	0.39	-2.62%	263,617
Mar 9, 2026	0.38	0.43	0.36	0.40	0.40	-1.11%	210,928
Mar 6, 2026	0.42	0.43	0.40	0.41	0.41	-3.57%	233,538