Phoenix Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	20,000
Feb 9, 2026	0.02	0.02	0.02	0.02	0.02	-62.20%	68,500
Jan 28, 2026	0.05	0.05	0.05	0.05	0.05	23.76%	162,376
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	1.00%	35,000
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-5.44%	400,000
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	30.56%	5,000
Dec 15, 2025	0.03	0.03	0.03	0.03	0.03	58.05%	100
Dec 8, 2025	0.02	0.02	0.02	0.02	0.02	-31.67%	195,000
Dec 2, 2025	0.03	0.03	0.03	0.03	0.03	-38.27%	12,048
Nov 10, 2025	0.05	0.05	0.05	0.05	0.05	10.71%	4,661
Nov 3, 2025	0.04	0.04	0.04	0.04	0.04	-50.00%	1,550
Oct 3, 2025	0.09	0.09	0.02	0.09	0.09	23.84%	195,600
Sep 30, 2025	0.05	0.07	0.05	0.07	0.07	77.25%	15,000
Sep 25, 2025	0.04	0.04	0.04	0.04	0.04	99.00%	20,000
Sep 19, 2025	0.02	0.02	0.02	0.02	0.02	-65.28%	100
Sep 5, 2025	0.06	0.06	0.06	0.06	0.06	-26.71%	3,553
Sep 3, 2025	0.07	0.08	0.07	0.08	0.08	464.29%	5,460
Aug 22, 2025	0.01	0.01	0.01	0.01	0.01	-74.55%	300
Aug 14, 2025	0.06	0.06	0.06	0.06	0.06	-18.40%	20,000
Aug 13, 2025	0.07	0.07	0.07	0.07	0.07	25.28%	300