Phoenix Copper Limited (PXCLF)
OTCMKTS · Delayed Price · Currency is USD
0.0493
+0.0220 (80.59%)
At close: Jul 2, 2025
Phoenix Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 80.59% | 300 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -34.37% | 1,000 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -40.57% | 7,000 |
| May 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -27.31% | 10,000 |
| May 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 37.57% | 10,000 |
| May 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.14% | 200,000 |
| Apr 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 35.33% | 10,000 |
| Feb 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -26.00% | 100 |