PXCLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.02	0.02	0.02	0.02	0.02	43.52%	1,000
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	111.76%	8,875
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-12.07%	10,000
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-12.12%	10,000
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-40.00%	10,000
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-2.65%	200,000
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	61.43%	100,000
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-60.34%	276,447
Jul 1, 2026	0.02	0.02	0.02	0.02	0.02	28.83%	2,000
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-36.57%	3,000
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	10.20%	25,000
Jun 23, 2026	0.01	0.02	0.01	0.02	0.02	30.67%	130,000
Jun 22, 2026	0.01	0.02	0.01	0.02	0.02	37.06%	50,000
Jun 17, 2026	0.02	0.02	0.01	0.01	0.01	-1.41%	28,000
May 29, 2026	0.01	0.01	0.01	0.01	0.01	54.17%	2,026
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	2.86%	150,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-72.55%	50,000
Apr 8, 2026	0.02	0.03	0.01	0.03	0.03	30.77%	43,000