Phoenix Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.18	0.18	0.18	0.18	0.18	-43.06%	5,000
Jan 14, 2026	0.38	0.38	0.32	0.32	0.32	17.91%	9,800
Oct 31, 2025	0.27	0.27	0.27	0.27	0.27	-48.07%	1,100
Oct 7, 2025	0.52	0.52	0.52	0.52	0.52	19.59%	1,200
Oct 2, 2025	0.44	0.44	0.44	0.44	0.44	12.37%	3,600
Sep 17, 2025	0.47	0.47	0.39	0.39	0.39	14.38%	8,462
Sep 15, 2025	0.34	0.34	0.34	0.34	0.34	-2.86%	4,000
Sep 12, 2025	0.35	0.35	0.35	0.35	0.35	-	2,500
Sep 10, 2025	0.35	0.35	0.35	0.35	0.35	4.01%	1,400
Sep 8, 2025	0.35	0.35	0.34	0.34	0.34	28.44%	3,900
Aug 27, 2025	0.27	0.27	0.26	0.26	0.26	-12.67%	7,300
Aug 26, 2025	0.30	0.30	0.30	0.30	0.30	-0.13%	4,000
Aug 20, 2025	0.30	0.30	0.30	0.30	0.30	-40.64%	10,000
Aug 19, 2025	0.51	0.51	0.51	0.51	0.51	2.02%	956
Aug 14, 2025	0.50	0.50	0.50	0.50	0.50	26.75%	2,000