Phoenix Copper Limited (PXCLY)
OTCMKTS · Delayed Price · Currency is USD
0.4110
-0.1056 (-20.44%)
At close: May 19, 2025
Playa Hotels & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -20.44% | 100 |
| Feb 12, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 1.91% | 850 |