Phoenix Copper Limited (PXCLY)
OTCMKTS · Delayed Price · Currency is USD
0.1111
-0.0039 (-3.39%)
At close: Jul 24, 2026
PXCLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | -3.38% | 18,200 |
| Jul 23, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | -12.88% | 14,001 |
| Jul 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -47.56% | 20,000 |
| Jun 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8.40% | 100 |
| Apr 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 27.44% | 100 |