Phoenix Copper Limited (PXCLY)
OTCMKTS · Delayed Price · Currency is USD
0.2517
0.00 (0.00%)
At close: Jun 2, 2026
PXCLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8.40% | 100 |
| Apr 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 27.44% | 100 |
| Feb 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -43.06% | 5,000 |
| Jan 14, 2026 | 0.38 | 0.38 | 0.32 | 0.32 | 0.32 | 17.91% | 9,800 |
| Oct 31, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -48.07% | 1,100 |
| Oct 7, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 19.59% | 1,200 |
| Oct 2, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 12.37% | 3,600 |
| Sep 17, 2025 | 0.47 | 0.47 | 0.39 | 0.39 | 0.39 | 14.38% | 8,462 |
| Sep 15, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.86% | 4,000 |
| Sep 12, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 2,500 |
| Sep 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 4.03% | 1,400 |
| Sep 8, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 28.42% | 3,900 |
| Aug 27, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -12.67% | 7,300 |
| Aug 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.13% | 4,000 |
| Aug 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -40.64% | 10,000 |
| Aug 19, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.02% | 956 |
| Aug 14, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 26.75% | 2,000 |
| Aug 12, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -3.93% | 2,000 |
| Aug 6, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.88% | 850 |
| May 19, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -20.44% | 100 |
| Feb 12, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 1.91% | 850 |
| Dec 30, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -61.01% | 1,610 |
| Apr 11, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -23.98% | 201 |
| Apr 1, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -50.00% | 200 |
| Nov 20, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -4.64% | 200 |
| Jun 1, 2023 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 15.69% | 1,600 |
| May 26, 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -22.50% | 100 |
| Feb 23, 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 5.26% | 100 |
| Jan 6, 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 22.58% | 1,300 |
| Dec 14, 2022 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.59% | 1,300 |
| Nov 15, 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.61% | 2,650 |
| Oct 20, 2022 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 5.08% | 103 |
| Oct 19, 2022 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -32.34% | 2,650 |
| Jul 5, 2022 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -35.41% | 110 |
| May 6, 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -20.12% | 105 |
| Mar 29, 2022 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 34.98% | 368 |
| Mar 10, 2022 | 6.26 | 6.26 | 6.25 | 6.26 | 6.26 | -1.42% | 6,733 |
| Mar 4, 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -5.93% | 100 |
| Feb 22, 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -9.40% | 100 |
| Feb 8, 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.78% | 170 |
| Feb 4, 2022 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.68% | 100 |
| Feb 1, 2022 | 7.35 | 7.37 | 7.35 | 7.37 | 7.37 | 27.07% | 2,500 |
| Jan 26, 2022 | 5.85 | 5.85 | 5.80 | 5.80 | 5.80 | -0.85% | 1,600 |
| Jan 25, 2022 | 6.06 | 6.06 | 5.85 | 5.85 | 5.85 | -4.10% | 3,750 |
| Jan 24, 2022 | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | -9.50% | 586 |
| Jan 20, 2022 | 6.56 | 6.74 | 6.56 | 6.74 | 6.74 | 3.69% | 338 |
| Jan 19, 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.11% | 400 |
| Jan 18, 2022 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -2.35% | 100 |
| Jan 13, 2022 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -3.00% | 103 |