Phoenix Footwear Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-11.97%	1,000
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	5,345
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	345
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	13.60%	100
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-11.97%	2,000
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	13.60%	12,500
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-15.56%	40,820
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	10,000
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.34%	500
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-5.82%	31,468
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	0.44%	9,700
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	24.45%	5,217
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	2,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-2.78%	100
May 22, 2026	0.01	0.01	0.01	0.01	0.01	2.86%	740
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	10,031
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-38.75%	110,000
May 1, 2026	0.01	0.02	0.01	0.02	0.02	80.00%	100,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	7,200
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-6.54%	30,000
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-23.57%	15,201
Mar 11, 2026	0.01	0.02	0.01	0.01	0.01	40.00%	89,100
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,500
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-23.22%	77,000