Phoenix Footwear Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.01	0.01	0.01	0.01	0.01	2.86%	740
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	10,031
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-38.75%	110,000
May 1, 2026	0.01	0.02	0.01	0.02	0.02	80.00%	100,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	7,200
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-6.54%	30,000
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-23.57%	15,201
Mar 11, 2026	0.01	0.02	0.01	0.01	0.01	40.00%	89,100
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,500
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-23.22%	77,000
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-5.62%	50,000
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	53.33%	100
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-10.45%	9,956
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	9.24%	505
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	15.00%	439
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	4.58%	500
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-36.25%	230,952
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	2.13%	509,775
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	300
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	11.90%	5,500
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-25.00%	9,200
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	47.37%	200
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-9.52%	500