Phoenix Footwear Group, Inc. (PXFG)
OTCMKTS · Delayed Price · Currency is USD
0.0100
0.00 (0.00%)
Jul 6, 2026, 9:30 AM EST
Phoenix Footwear Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 25,000 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.50% | 10,000 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.34% | 500 |
| Jun 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.82% | 31,468 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.44% | 9,700 |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24.45% | 5,217 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.76% | 2,000 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.78% | 100 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.86% | 740 |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.76% | 10,031 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -38.75% | 110,000 |
| May 1, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 80.00% | 100,000 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,200 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,000 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.54% | 30,000 |
| Apr 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.57% | 15,201 |
| Mar 11, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 40.00% | 89,100 |
| Feb 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,500 |
| Feb 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.22% | 77,000 |
| Feb 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.62% | 50,000 |
| Feb 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 53.33% | 100 |