PAX Global Technology Limited (PXGYF)
OTCMKTS
· Delayed Price · Currency is USD
0.612
+0.032 (5.55%)
Feb 28, 2025, 3:00 PM EST
PAX Global Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -2.21% | 25,000 |
| Mar 7, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 6, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 5, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 6.17% | 60,000 |
| Mar 4, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Mar 3, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 28, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 27, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 26, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 25, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 24, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 21, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 20, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 19, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 18, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 14, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 13, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 12, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 11, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 3,000 |
| Feb 10, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 7, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.46% | 301 |
| Feb 6, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.89% | 301 |
| Feb 5, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 4, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 5.47% | 3,000 |
| Feb 3, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 3,000 |
| Jan 31, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 9,423 |
| Jan 30, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -5.07% | 69,013 |
| Jan 29, 2025 | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | 5.89% | 16,995 |
| Jan 28, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Jan 27, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 14,000 |
| Jan 24, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -3.33% | 276 |
| Jan 23, 2025 | 0.57 | 0.60 | 0.57 | 0.60 | 0.60 | -3.71% | 105,200 |
| Jan 22, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 20 |
| Jan 21, 2025 | 0.64 | 0.66 | 0.62 | 0.62 | 0.62 | -7.24% | 43,100 |
| Jan 17, 2025 | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | 0.19% | 8,000 |
| Jan 16, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jan 15, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jan 14, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 2.62% | 900 |
| Jan 13, 2025 | 0.57 | 0.65 | 0.57 | 0.65 | 0.65 | -1.39% | 12,408 |
| Jan 10, 2025 | 0.63 | 0.66 | 0.62 | 0.66 | 0.66 | 7.08% | 30,254 |
| Jan 8, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jan 7, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jan 6, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jan 3, 2025 | 0.67 | 0.67 | 0.62 | 0.62 | 0.62 | 1.24% | 525 |
| Jan 2, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | -11.79% | 7,545 |
| Dec 31, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 1.15% | 7,800 |
| Dec 30, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 4.78% | 1,000 |
| Dec 27, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Dec 26, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 13,270 |
| Dec 24, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |