PAX Global Technology Limited (PXGYF)
OTCMKTS
· Delayed Price · Currency is USD
0.6835
0.00 (0.00%)
Jun 5, 2025, 8:00 PM EDT
PAX Global Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 11 |
| Jun 5, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -3.54% | 2,500 |
| Jun 4, 2025 | 0.66 | 0.71 | 0.66 | 0.71 | 0.71 | 24.53% | 1,700 |
| Jun 3, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.54 | - | - |
| Jun 2, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.54 | - | 9,381 |
| May 30, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.54 | -5.17% | 4,001 |
| May 29, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.57 | - | - |
| May 28, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.57 | - | - |
| May 27, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.57 | - | - |
| May 23, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.57 | - | - |
| May 22, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.57 | - | - |
| May 21, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.57 | -4.93% | 2,150 |
| May 20, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.60 | - | 6,000 |
| May 19, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.60 | - | 1 |
| May 16, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.60 | 1.24% | 2,500 |
| May 15, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.60 | - | 7,000 |
| May 14, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.60 | - | - |
| May 13, 2025 | 0.64 | 0.64 | 0.62 | 0.62 | 0.60 | 7.78% | 12,000 |
| May 12, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.55 | - | 23,689 |
| May 9, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.55 | - | - |
| May 8, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.55 | -12.52% | 8,000 |
| May 7, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.63 | - | 4,000 |
| May 6, 2025 | 0.58 | 0.66 | 0.58 | 0.66 | 0.63 | 7.36% | 4,050 |
| May 5, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.59 | - | - |
| May 2, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.59 | - | 2,080 |
| May 1, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.59 | - | - |
| Apr 30, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.59 | - | 4,000 |
| Apr 29, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.59 | - | - |
| Apr 28, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.59 | - | - |
| Apr 25, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.59 | - | - |
| Apr 24, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.59 | - | - |
| Apr 23, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.59 | 11.98% | 6,050 |
| Apr 22, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.53 | - | - |
| Apr 21, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.53 | - | - |
| Apr 17, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.53 | - | - |
| Apr 16, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.53 | -7.20% | 988 |
| Apr 15, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.57 | - | - |
| Apr 14, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.57 | - | 1 |
| Apr 11, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.57 | 7.76% | 400 |
| Apr 10, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.53 | - | 25,728 |
| Apr 9, 2025 | 0.57 | 0.57 | 0.55 | 0.55 | 0.53 | - | 83,691 |
| Apr 8, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.53 | - | - |
| Apr 7, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.53 | -6.49% | 10,001 |
| Apr 4, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.56 | - | - |
| Apr 3, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.56 | - | - |
| Apr 2, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.56 | - | - |
| Apr 1, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.56 | - | - |
| Mar 31, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.56 | - | - |
| Mar 28, 2025 | 0.63 | 0.63 | 0.59 | 0.59 | 0.56 | -13.51% | 17,500 |
| Mar 27, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.65 | - | - |