PAX Global Technology Limited (PXGYF)
OTCMKTS
· Delayed Price · Currency is USD
0.6159
+0.0659 (11.98%)
Apr 23, 2025, 4:00 PM EDT
PAX Global Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 11.98% | 6,050 |
| Apr 22, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Apr 21, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Apr 17, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Apr 16, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -7.20% | 988 |
| Apr 15, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Apr 14, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 1 |
| Apr 11, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 7.76% | 400 |
| Apr 10, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 25,728 |
| Apr 9, 2025 | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | - | 83,691 |
| Apr 8, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Apr 7, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -6.49% | 10,001 |
| Apr 4, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Apr 3, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Apr 2, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Apr 1, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Mar 31, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Mar 28, 2025 | 0.63 | 0.63 | 0.59 | 0.59 | 0.59 | -13.51% | 17,500 |
| Mar 27, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 26, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 25, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 24, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 21, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 20, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 19, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 5,000 |
| Mar 18, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 11 |
| Mar 17, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 14, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 13, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 1,000 |
| Mar 12, 2025 | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | 6.99% | 27,500 |
| Mar 11, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -2.21% | 25,000 |
| Mar 7, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 6, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 5, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 6.17% | 60,000 |
| Mar 4, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Mar 3, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 28, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 27, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 26, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 25, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 24, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 21, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 20, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 19, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 18, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 14, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 13, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 12, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 11, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 3,000 |
| Feb 10, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |