PAX Global Technology Limited (PXGYF)
OTCMKTS · Delayed Price · Currency is USD
0.8365
-0.0147 (-1.73%)
Aug 25, 2025, 3:10 PM EDT
PAX Global Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - | -1.73% | 1,000 |
| Aug 22, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Aug 21, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Aug 20, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Aug 19, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Aug 18, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Aug 15, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Aug 14, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Aug 13, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Aug 12, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 5.50% | 10,000 |
| Aug 11, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Aug 8, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Aug 7, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Aug 6, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -3.02% | 256 |
| Aug 5, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Aug 4, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Aug 1, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.23% | 1,000 |
| Jul 31, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 9.40% | 15,000 |
| Jul 30, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Jul 29, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Jul 28, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Jul 25, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Jul 24, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 15 |
| Jul 23, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Jul 22, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -10.74% | 11,300 |
| Jul 21, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 2.08% | 4,500 |
| Jul 18, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Jul 17, 2025 | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | 6.92% | 87,210 |
| Jul 16, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Jul 15, 2025 | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 5.69% | 7,245 |
| Jul 14, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jul 11, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jul 10, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jul 9, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jul 8, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jul 7, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 11 |
| Jul 3, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jul 2, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jul 1, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jun 30, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -5.97% | 3,599 |
| Jun 27, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Jun 26, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Jun 25, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 6.96% | 2,000 |
| Jun 24, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 1.76% | 1,000 |
| Jun 23, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 1.41% | 5,500 |
| Jun 20, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 2,040 |
| Jun 18, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Jun 17, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -6.21% | 1,247 |
| Jun 16, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Jun 13, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |