PAX Global Technology Limited (PXGYF)
OTCMKTS · Delayed Price · Currency is USD
0.6098
-0.0131 (-2.10%)
Feb 11, 2026, 9:34 AM EST
PAX Global Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -2.10% | 500 |
| Feb 10, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -4.08% | 600 |
| Feb 3, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.09% | 152 |
| Feb 2, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 5.71% | 500 |
| Jan 27, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -5.40% | 500 |
| Jan 16, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | 1.85% | 131,153 |
| Jan 14, 2026 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 5.31% | 2,000 |
| Jan 12, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -5.31% | 2,000 |
| Jan 9, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 5.06% | 12,000 |
| Jan 6, 2026 | 0.66 | 0.66 | 0.61 | 0.61 | 0.61 | -5.52% | 11,142 |
| Jan 5, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -3.08% | 10,583 |
| Dec 23, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 6.62% | 9,732 |
| Dec 16, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -8.24% | 57,714 |
| Dec 12, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.46% | 5,000 |
| Dec 9, 2025 | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 0.01% | 7,500 |
| Dec 4, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 4.09% | 600 |
| Dec 3, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -6.63% | 895 |
| Nov 26, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 5.78% | 7,000 |
| Nov 25, 2025 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 5.19% | 2,000 |
| Nov 24, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -7.52% | 13,020 |
| Nov 10, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 4.94% | 5,072 |
| Nov 7, 2025 | 0.71 | 0.71 | 0.66 | 0.66 | 0.66 | 2.54% | 1,000 |
| Nov 4, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -4.30% | 326 |
| Nov 3, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -4.29% | 6,652 |
| Oct 30, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -1.17% | 10,000 |
| Oct 29, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -4.22% | 1,100 |
| Oct 24, 2025 | 0.68 | 0.76 | 0.68 | 0.74 | 0.74 | 2.71% | 4,087 |
| Oct 23, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 5.88% | 5,150 |
| Oct 20, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.86% | 28,268 |
| Oct 10, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -7.28% | 16,872 |
| Oct 9, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 2.72% | 2,500 |
| Oct 7, 2025 | 0.76 | 0.77 | 0.74 | 0.74 | 0.74 | -2.00% | 6,600 |
| Oct 6, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 2.74% | 1,650 |
| Oct 1, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 4.29% | 2,000 |
| Sep 30, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -7.96% | 4,500 |
| Sep 22, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -8.14% | 2,250 |
| Sep 10, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 2.00% | 6,000 |
| Sep 4, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 4.99% | 5,000 |
| Sep 3, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -4.93% | 2,000 |
| Aug 28, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -2.79% | 1,000 |
| Aug 25, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.73% | 1,000 |