PAX Global Technology Limited (PXGYF)
OTCMKTS · Delayed Price · Currency is USD
0.8327
+0.0539 (6.92%)
Jul 17, 2025, 1:06 PM EDT
PAX Global Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.81 | 0.83 | 0.81 | 0.83 | - | 6.92% | 67,000 |
| Jul 16, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Jul 15, 2025 | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 5.69% | 7,245 |
| Jul 14, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jul 11, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jul 10, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jul 9, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jul 8, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jul 7, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 11 |
| Jul 3, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jul 2, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jul 1, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jun 30, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -5.97% | 3,599 |
| Jun 27, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Jun 26, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Jun 25, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 6.96% | 2,000 |
| Jun 24, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 1.76% | 1,000 |
| Jun 23, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 1.41% | 5,500 |
| Jun 20, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 2,040 |
| Jun 18, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Jun 17, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -6.21% | 1,247 |
| Jun 16, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Jun 13, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Jun 12, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 9.33% | 2,167 |
| Jun 11, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -6.48% | 1,000 |
| Jun 10, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 756 |
| Jun 9, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 8.32% | 1,000 |
| Jun 6, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 11 |
| Jun 5, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -3.54% | 2,500 |
| Jun 4, 2025 | 0.66 | 0.71 | 0.66 | 0.71 | 0.71 | 24.53% | 1,700 |
| Jun 3, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.54 | - | - |
| Jun 2, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.54 | - | 9,381 |
| May 30, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.54 | -5.17% | 4,001 |
| May 29, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.57 | - | - |
| May 28, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.57 | - | - |
| May 27, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.57 | - | - |
| May 23, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.57 | - | - |
| May 22, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.57 | - | - |
| May 21, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.57 | -4.93% | 2,150 |
| May 20, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.60 | - | 6,000 |
| May 19, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.60 | - | 1 |
| May 16, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.60 | 1.24% | 2,500 |
| May 15, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.60 | - | 7,000 |
| May 14, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.60 | - | - |
| May 13, 2025 | 0.64 | 0.64 | 0.62 | 0.62 | 0.60 | 7.78% | 12,000 |
| May 12, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.55 | - | 23,689 |
| May 9, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.55 | - | - |
| May 8, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.55 | -12.52% | 8,000 |
| May 7, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.63 | - | 4,000 |
| May 6, 2025 | 0.58 | 0.66 | 0.58 | 0.66 | 0.63 | 7.36% | 4,050 |