PXGYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.41	0.53	0.41	0.53	-	0.01%	7,500
Aug 7, 2026	0.46	0.53	0.46	0.53	0.53	17.09%	19,743
Aug 6, 2026	0.45	0.45	0.45	0.45	0.45	-9.02%	15,007
Aug 5, 2026	0.52	0.52	0.50	0.50	0.50	1.19%	3,807
Aug 4, 2026	0.49	0.49	0.49	0.49	0.49	5.60%	400
Jul 29, 2026	0.47	0.47	0.47	0.47	0.47	6.73%	1,200
Jul 28, 2026	0.44	0.44	0.44	0.44	0.44	0.72%	30,886
Jul 16, 2026	0.44	0.44	0.44	0.44	0.44	-5.07%	22,000
Jul 15, 2026	0.49	0.49	0.46	0.46	0.46	-8.74%	1,675
Jul 7, 2026	0.45	0.50	0.43	0.50	0.50	21.79%	31,349
Jul 6, 2026	0.41	0.41	0.41	0.41	0.41	-4.27%	7,500
Jul 2, 2026	0.43	0.43	0.43	0.43	0.43	15.71%	2,500
Jul 1, 2026	0.37	0.40	0.37	0.37	0.37	-8.21%	35,000
Jun 18, 2026	0.41	0.41	0.41	0.41	0.41	-2.92%	3,831
Jun 9, 2026	0.42	0.42	0.42	0.42	0.42	3.19%	2,500
Jun 8, 2026	0.41	0.41	0.41	0.41	0.41	-8.82%	2,300
Jun 5, 2026	0.44	0.44	0.44	0.44	0.44	-1.12%	803
Jun 3, 2026	0.45	0.45	0.45	0.45	0.45	-0.17%	538
Jun 1, 2026	0.45	0.45	0.45	0.45	0.45	-	2,000
May 29, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	3,015
May 28, 2026	0.44	0.44	0.44	0.44	0.44	-6.38%	28,468
May 26, 2026	0.47	0.47	0.47	0.47	0.47	-6.00%	10,040
May 18, 2026	0.50	0.50	0.50	0.50	0.50	-5.78%	10,000
May 8, 2026	0.53	0.53	0.53	0.53	0.53	-2.83%	1,824
May 7, 2026	0.52	0.55	0.52	0.55	0.55	14.51%	18,567
May 4, 2026	0.48	0.48	0.48	0.48	0.48	-4.32%	6,866
Apr 27, 2026	0.50	0.50	0.50	0.50	0.50	-4.15%	7,000
Apr 23, 2026	0.52	0.52	0.52	0.52	0.52	-0.55%	6,600
Apr 17, 2026	0.52	0.52	0.52	0.52	0.52	1.51%	1,000
Apr 16, 2026	0.52	0.52	0.52	0.52	0.52	-6.37%	1,000
Apr 15, 2026	0.55	0.55	0.55	0.55	0.55	0.02%	2,000
Apr 13, 2026	0.55	0.55	0.55	0.55	0.55	-	20,000
Apr 6, 2026	0.55	0.55	0.55	0.55	0.55	-6.78%	24,000
Mar 31, 2026	0.59	0.59	0.59	0.59	0.59	18.00%	3,278
Mar 20, 2026	0.50	0.50	0.50	0.50	0.50	-12.28%	10,050
Mar 19, 2026	0.54	0.57	0.54	0.57	0.57	-5.00%	10,150
Mar 13, 2026	0.60	0.60	0.60	0.60	0.60	-6.99%	2,000
Mar 10, 2026	0.65	0.65	0.65	0.65	0.65	1.13%	1,915
Feb 26, 2026	0.64	0.64	0.64	0.64	0.64	4.57%	3,278
Feb 18, 2026	0.61	0.61	0.61	0.61	0.61	-3.17%	10,000
Feb 17, 2026	0.63	0.63	0.63	0.63	0.63	3.31%	10,000
Feb 11, 2026	0.61	0.61	0.61	0.61	0.61	-2.10%	500