PXGYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.45	0.45	0.45	0.45	-	-	-
Jun 1, 2026	0.45	0.45	0.45	0.45	0.45	-	2,000
May 29, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	3,015
May 28, 2026	0.44	0.44	0.44	0.44	0.44	-6.38%	28,468
May 26, 2026	0.47	0.47	0.47	0.47	0.47	-6.00%	10,040
May 18, 2026	0.50	0.50	0.50	0.50	0.50	-5.78%	10,000
May 8, 2026	0.53	0.53	0.53	0.53	0.53	-2.83%	1,824
May 7, 2026	0.52	0.55	0.52	0.55	0.55	14.51%	18,567
May 4, 2026	0.48	0.48	0.48	0.48	0.48	-4.32%	6,866
Apr 27, 2026	0.50	0.50	0.50	0.50	0.50	-4.15%	7,000
Apr 23, 2026	0.52	0.52	0.52	0.52	0.52	-0.55%	6,600
Apr 17, 2026	0.52	0.52	0.52	0.52	0.52	1.51%	1,000
Apr 16, 2026	0.52	0.52	0.52	0.52	0.52	-6.37%	1,000
Apr 15, 2026	0.55	0.55	0.55	0.55	0.55	0.02%	2,000
Apr 13, 2026	0.55	0.55	0.55	0.55	0.55	-	20,000
Apr 6, 2026	0.55	0.55	0.55	0.55	0.55	-6.78%	24,000
Mar 31, 2026	0.59	0.59	0.59	0.59	0.59	18.00%	3,278
Mar 20, 2026	0.50	0.50	0.50	0.50	0.50	-12.28%	10,050
Mar 19, 2026	0.54	0.57	0.54	0.57	0.57	-5.00%	10,150
Mar 13, 2026	0.60	0.60	0.60	0.60	0.60	-6.99%	2,000
Mar 10, 2026	0.65	0.65	0.65	0.65	0.65	1.13%	1,915
Feb 26, 2026	0.64	0.64	0.64	0.64	0.64	4.57%	3,278
Feb 18, 2026	0.61	0.61	0.61	0.61	0.61	-3.17%	10,000
Feb 17, 2026	0.63	0.63	0.63	0.63	0.63	3.31%	10,000
Feb 11, 2026	0.61	0.61	0.61	0.61	0.61	-2.10%	500
Feb 10, 2026	0.62	0.62	0.62	0.62	0.62	-4.08%	600
Feb 3, 2026	0.65	0.65	0.65	0.65	0.65	-0.09%	152
Feb 2, 2026	0.65	0.65	0.65	0.65	0.65	5.72%	500
Jan 27, 2026	0.61	0.61	0.61	0.61	0.61	-5.41%	500
Jan 16, 2026	0.66	0.66	0.65	0.65	0.65	1.86%	131,153
Jan 14, 2026	0.62	0.64	0.62	0.64	0.64	5.31%	2,000
Jan 12, 2026	0.61	0.61	0.61	0.61	0.61	-5.31%	2,000
Jan 9, 2026	0.64	0.64	0.64	0.64	0.64	5.06%	12,000
Jan 6, 2026	0.66	0.66	0.61	0.61	0.61	-5.52%	11,142
Jan 5, 2026	0.65	0.65	0.64	0.64	0.64	-3.09%	10,583
Dec 23, 2025	0.67	0.67	0.67	0.67	0.67	6.62%	9,732
Dec 16, 2025	0.62	0.62	0.62	0.62	0.62	-8.24%	57,714
Dec 12, 2025	0.68	0.68	0.68	0.68	0.68	-1.46%	5,000
Dec 9, 2025	0.66	0.69	0.66	0.69	0.69	0.01%	7,500
Dec 4, 2025	0.69	0.69	0.69	0.69	0.69	4.09%	600