Pexip Holding ASA (PXPHF)
OTCMKTS · Delayed Price · Currency is USD
8.66
+0.52 (6.39%)
At close: Jul 10, 2026
PXPHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 6.39% | 500 |
| May 5, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 35.33% | 955 |
| Mar 27, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -13.45% | 4,310 |
| Feb 27, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -9.21% | 10,775 |