PeakCart Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	5.35	5.35	5.35	5.35	5.35	-	200
Jun 4, 2026	5.35	5.35	5.35	5.35	5.35	-79.51%	400
Jun 1, 2026	10.28	26.11	10.28	26.11	26.11	168.57%	112
May 26, 2026	9.72	9.72	9.72	9.72	9.72	-46.15%	-
May 22, 2026	8.61	24.44	8.61	18.06	18.06	-27.78%	36
May 21, 2026	25.00	25.00	25.00	25.00	25.00	84.05%	-
May 20, 2026	6.94	13.58	6.94	13.58	13.58	-16.05%	14
May 15, 2026	16.18	16.18	16.18	16.18	16.18	-14.34%	7
May 14, 2026	6.94	28.33	6.94	18.89	18.89	300.00%	700
May 4, 2026	4.72	4.72	4.72	4.72	4.72	-	4
Apr 28, 2026	7.22	7.22	4.72	4.72	4.72	-34.62%	35
Apr 27, 2026	7.22	7.22	7.22	7.22	7.22	52.94%	3
Apr 23, 2026	4.72	4.72	4.72	4.72	4.72	-	18
Apr 20, 2026	4.72	4.72	4.72	4.72	4.72	-2.75%	-
Apr 10, 2026	4.86	4.86	4.86	4.86	4.86	9.25%	1
Apr 1, 2026	4.44	4.44	4.44	4.44	4.44	-	-
Mar 26, 2026	4.44	4.44	4.44	4.44	4.44	-18.37%	50
Mar 12, 2026	5.00	5.44	4.72	5.44	5.44	15.29%	109
Mar 5, 2026	5.00	5.00	4.72	4.72	4.72	-5.56%	171
Feb 17, 2026	6.11	6.11	5.00	5.00	5.00	-21.05%	32
Feb 13, 2026	6.33	6.33	6.33	6.33	6.33	-2.56%	-
Feb 10, 2026	6.50	6.50	6.50	6.50	6.50	11.43%	-
Feb 9, 2026	5.83	5.83	5.83	5.83	5.83	23.53%	3
Jan 27, 2026	4.72	4.72	4.72	4.72	4.72	-15.00%	101
Jan 23, 2026	5.83	5.83	5.56	5.56	5.56	-	78
Jan 21, 2026	5.56	5.56	5.56	5.56	5.56	-	18
Jan 20, 2026	5.56	5.56	5.56	5.56	5.56	-	72
Jan 16, 2026	5.56	5.56	5.56	5.56	5.56	-	36
Jan 15, 2026	5.56	5.56	5.56	5.56	5.56	25.00%	36
Jan 14, 2026	4.44	4.44	4.17	4.44	4.44	17.82%	21
Jan 13, 2026	10.28	10.28	3.77	3.77	3.77	-71.11%	449
Jan 9, 2026	12.22	13.06	12.22	13.06	13.06	16.05%	3
Jan 6, 2026	12.22	12.22	11.25	11.25	11.25	-7.95%	5
Jan 5, 2026	12.22	12.22	12.22	12.22	12.22	23.25%	18
Dec 30, 2025	11.11	11.11	9.72	9.92	9.92	-20.67%	48
Dec 29, 2025	12.50	12.50	12.50	12.50	12.50	28.57%	39
Dec 26, 2025	9.44	9.72	9.44	9.72	9.72	-12.50%	34
Dec 23, 2025	10.00	12.13	10.00	11.11	11.11	17.65%	27
Dec 15, 2025	9.44	9.44	9.44	9.44	9.44	-25.27%	-