PYC Therapeutics Limited (PYCXF)
OTCMKTS · Delayed Price · Currency is USD
1.260
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
PYC Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 10.53% | 29,000 |
| Jan 30, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.88% | 6,250 |
| Jan 23, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 14.14% | 3,000 |
| Dec 3, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.42% | 2,500 |
| Nov 25, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 17.49% | 1,000 |