PYC Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Apr 24, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Apr 23, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Apr 22, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Apr 21, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Apr 17, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Apr 16, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Apr 15, 2025	0.67	0.67	0.67	0.67	0.67	-0.25%	32,400
Apr 14, 2025	0.67	0.67	0.67	0.67	0.67	-19.36%	480
Apr 11, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 10, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 9, 2025	0.83	0.83	0.83	0.83	0.83	3.11%	117
Apr 8, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Apr 7, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Apr 4, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Apr 3, 2025	0.73	0.81	0.73	0.81	0.81	4.60%	33,400
Apr 2, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Apr 1, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Mar 31, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Mar 28, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Mar 27, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Mar 26, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Mar 25, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Mar 24, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Mar 21, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Mar 20, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Mar 19, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Mar 18, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Mar 17, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Mar 14, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Mar 13, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Mar 12, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Mar 11, 2025	0.77	0.77	0.77	0.77	0.77	-7.51%	750
Mar 7, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Mar 6, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Mar 5, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Mar 4, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Mar 3, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Feb 28, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Feb 27, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Feb 26, 2025	0.83	0.83	0.83	0.83	0.83	-7.54%	12,900
Feb 25, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Feb 24, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Feb 21, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Feb 20, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Feb 19, 2025	0.90	0.90	0.90	0.90	0.90	5.88%	5,500
Feb 18, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Feb 14, 2025	0.85	0.85	0.85	0.85	0.85	8.97%	19,500