PYC Therapeutics Limited (PYCXF)
OTCMKTS · Delayed Price · Currency is USD
1.250
-0.015 (-1.19%)
At close: Oct 26, 2026
PYCXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.19% | 4,400 |
| Oct 22, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.40% | 3,300 |
| Oct 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -14.86% | 12,720 |
| Oct 14, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -15.43% | 5,050 |
| Sep 9, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.78% | 2,500 |
| Sep 4, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 20.00% | 2,000 |
| Aug 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 6,000 |
| Aug 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 30.43% | 13,066 |
| Jul 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.77% | 500 |
| Jun 29, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | 16.15% | 36,297 |
| Jun 17, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.53% | 5,050 |
| May 21, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.25% | 500 |