PYC Therapeutics Limited (PYCXF)
OTCMKTS · Delayed Price · Currency is USD
0.9582
0.00 (0.00%)
Jun 2, 2026, 9:30 AM EST
PYCXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.25% | 500 |
| May 20, 2026 | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | -10.67% | 1,000 |
| Mar 3, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -15.08% | 1,000 |
| Feb 9, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 10.53% | 29,000 |
| Jan 30, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.88% | 6,250 |
| Jan 23, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 14.14% | 3,000 |
| Dec 3, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.42% | 2,500 |