Playmates Holdings Limited (PYHOF)
OTCMKTS · Delayed Price · Currency is USD
0.0501
+0.0001 (0.20%)
At close: Apr 23, 2026
PYHOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.20% | 10,000 |
| Apr 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -33.33% | 50,000 |
| Mar 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 17.37% | 550 |
| Mar 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 141.13% | 30,000 |
| Mar 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -51.91% | 10,000 |
| Feb 24, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 8.15% | 26,400 |
| Feb 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 90.11% | 250 |
| Feb 9, 2026 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -47.66% | 200 |
| Jan 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 38.01% | 4,630 |
| Jan 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -27.25% | 5,710 |