Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PYOIF)
OTCMKTS
· Delayed Price · Currency is USD
8.96
-0.44 (-4.68%)
At close: Nov 22, 2024
PYOIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22, 2024 | 9.14 | 9.14 | 8.96 | 8.96 | 8.76 | -4.68% | 549 |
| Oct 9, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.06 | 1.29% | 371 |
| Sep 12, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 8.95 | 2.65% | 100 |
| Sep 5, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 8.71 | -2.38% | 100 |
| Aug 29, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 8.93 | 1.87% | 100 |
| Aug 28, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 8.76 | -4.32% | 100 |
| Aug 14, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.16 | 2.04% | 100 |
| Aug 13, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 8.97 | 3.44% | 100 |
| Aug 2, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8.68 | -7.79% | 100 |
| Jul 12, 2024 | 9.00 | 9.76 | 9.00 | 9.76 | 9.41 | 0.09% | 19,844 |
| Jul 9, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.40 | -5.05% | 9,885 |
| Jun 5, 2024 | 10.26 | 10.27 | 10.26 | 10.27 | 9.90 | 14.11% | 200 |