Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PYOIF)
OTCMKTS · Delayed Price · Currency is USD
15.00
+1.74 (13.12%)
At close: Dec 19, 2025
PYOIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 13.12% | 100 |
| Oct 27, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.13 | 17.97% | 665 |
| Jul 18, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.06 | -6.33% | 512 |
| Jul 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.80 | 33.93% | 200 |
| Nov 22, 2024 | 9.14 | 9.14 | 8.96 | 8.96 | 8.62 | -4.68% | 549 |
| Oct 9, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 8.91 | 1.29% | 371 |
| Sep 12, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 8.80 | 2.65% | 100 |
| Sep 5, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 8.57 | -2.38% | 100 |
| Aug 29, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 8.78 | 1.87% | 100 |
| Aug 28, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 8.62 | -4.32% | 100 |
| Aug 14, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.01 | 2.04% | 100 |
| Aug 13, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 8.83 | 3.44% | 100 |
| Aug 2, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8.53 | -7.79% | 100 |
| Jul 12, 2024 | 9.00 | 9.76 | 9.00 | 9.76 | 9.25 | 0.09% | 19,844 |
| Jul 9, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.25 | -5.05% | 9,885 |
| Jun 5, 2024 | 10.26 | 10.27 | 10.26 | 10.27 | 9.74 | 14.11% | 200 |
| May 23, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8.53 | -9.64% | 3,420 |
| Dec 5, 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 9.44 | 4.84% | 100 |
| Nov 28, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.01 | -1.86% | 5,013 |
| Nov 27, 2023 | 9.68 | 9.68 | 9.68 | 9.68 | 9.18 | 7.08% | 7,587 |
| Oct 3, 2023 | 9.04 | 9.04 | 9.04 | 9.04 | 8.57 | -20.35% | 384 |
| Aug 1, 2023 | 11.35 | 11.35 | 11.35 | 11.35 | 10.76 | -5.89% | 479 |
| Jun 30, 2023 | 12.06 | 12.06 | 12.06 | 12.06 | 11.43 | 55.61% | 660 |
| Nov 4, 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 7.35 | - | 500 |
| Oct 28, 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 7.35 | 9.70% | 500 |
| Oct 24, 2022 | 7.07 | 7.07 | 7.07 | 7.07 | 6.70 | 5.61% | 496 |
| Oct 21, 2022 | 6.69 | 6.69 | 6.69 | 6.69 | 6.34 | - | 328 |
| Oct 19, 2022 | 6.69 | 6.69 | 6.69 | 6.69 | 6.34 | 1.06% | 328 |
| Oct 17, 2022 | 6.62 | 6.62 | 6.62 | 6.62 | 6.28 | -2.36% | 520 |
| Jul 21, 2022 | 6.78 | 6.78 | 6.78 | 6.78 | 6.43 | -5.64% | 269 |
| Jun 24, 2022 | 7.19 | 7.19 | 7.19 | 7.19 | 6.81 | - | 251 |
| Jun 23, 2022 | 7.19 | 7.19 | 7.19 | 7.19 | 6.81 | 2.64% | 251 |
| Jun 16, 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 6.64 | -9.54% | 115 |
| Mar 25, 2022 | 7.74 | 7.74 | 7.74 | 7.74 | 7.34 | - | 135 |
| Mar 15, 2022 | 7.74 | 7.74 | 7.74 | 7.74 | 7.34 | 5.21% | 170 |
| Jan 26, 2022 | 7.36 | 7.36 | 7.36 | 7.36 | 6.97 | -1.93% | 328 |
| Jan 5, 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 7.11 | 6.08% | 100 |
| Dec 23, 2021 | 7.07 | 7.07 | 7.07 | 7.07 | 6.70 | -5.23% | 339 |
| Nov 1, 2021 | 7.46 | 7.46 | 7.46 | 7.46 | 7.07 | -2.61% | 347 |
| Oct 29, 2021 | 7.66 | 7.66 | 7.66 | 7.66 | 7.26 | -3.01% | 339 |
| Apr 16, 2021 | 7.90 | 7.90 | 7.90 | 7.90 | 7.49 | 25.15% | 16,006 |
| Apr 27, 2020 | 6.31 | 6.31 | 6.31 | 6.31 | 5.98 | -29.84% | 2,463 |
| Sep 17, 2019 | 9.00 | 9.00 | 9.00 | 9.00 | 8.53 | -9.91% | 2,370 |
| Jul 15, 2019 | 9.98 | 9.98 | 9.98 | 9.98 | 9.47 | 9.21% | 310 |
| Nov 13, 2018 | 9.14 | 9.14 | 9.14 | 9.14 | 8.67 | -1.02% | 5,549 |
| Nov 12, 2018 | 9.24 | 9.24 | 9.24 | 9.24 | 8.76 | -4.69% | 228 |
| Nov 5, 2018 | 9.69 | 9.69 | 9.69 | 9.69 | 9.19 | -7.32% | 5,756 |
| Oct 10, 2018 | 10.46 | 10.46 | 10.46 | 10.46 | 9.91 | 0.05% | 5,777 |
| Aug 14, 2018 | 10.45 | 10.45 | 10.45 | 10.45 | 9.91 | 20.11% | 2,000 |