Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PYOIF)
OTCMKTS · Delayed Price · Currency is USD
16.43
+1.43 (9.53%)
At close: Apr 8, 2026
PYOIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.30 | 9.53% | 350 |
| Dec 19, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.88 | 14.27% | 100 |
| Oct 27, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.02 | 18.72% | 665 |
| Jul 18, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 10.97 | -6.33% | 512 |
| Jul 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.71 | 36.96% | 200 |
| Nov 22, 2024 | 9.14 | 9.14 | 8.96 | 8.96 | 8.55 | -3.30% | 549 |
| Oct 9, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 8.84 | 1.29% | 371 |
| Sep 12, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 8.73 | 2.65% | 100 |
| Sep 5, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 8.50 | -2.38% | 100 |
| Aug 29, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 8.71 | 1.87% | 100 |
| Aug 28, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 8.55 | -4.32% | 100 |
| Aug 14, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 8.93 | 2.04% | 100 |
| Aug 13, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 8.76 | 3.44% | 100 |
| Aug 2, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8.46 | -7.79% | 100 |
| Jul 12, 2024 | 9.00 | 9.76 | 9.00 | 9.76 | 9.18 | 0.10% | 19,844 |
| Jul 9, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.17 | -5.06% | 9,885 |
| Jun 5, 2024 | 10.26 | 10.27 | 10.26 | 10.27 | 9.66 | 14.11% | 200 |
| May 23, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8.46 | -9.64% | 3,420 |
| Dec 5, 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 9.37 | 4.84% | 100 |
| Nov 28, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 8.93 | -1.86% | 5,013 |
| Nov 27, 2023 | 9.68 | 9.68 | 9.68 | 9.68 | 9.10 | 7.08% | 7,587 |
| Oct 3, 2023 | 9.04 | 9.04 | 9.04 | 9.04 | 8.50 | -20.35% | 384 |
| Aug 1, 2023 | 11.35 | 11.35 | 11.35 | 11.35 | 10.67 | -5.89% | 479 |
| Jun 30, 2023 | 12.06 | 12.06 | 12.06 | 12.06 | 11.34 | 55.61% | 660 |
| Nov 4, 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 7.29 | - | 500 |
| Oct 28, 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 7.29 | 9.70% | 500 |
| Oct 24, 2022 | 7.07 | 7.07 | 7.07 | 7.07 | 6.64 | 5.61% | 496 |
| Oct 21, 2022 | 6.69 | 6.69 | 6.69 | 6.69 | 6.29 | - | 328 |
| Oct 19, 2022 | 6.69 | 6.69 | 6.69 | 6.69 | 6.29 | 1.06% | 328 |
| Oct 17, 2022 | 6.62 | 6.62 | 6.62 | 6.62 | 6.23 | -2.36% | 520 |
| Jul 21, 2022 | 6.78 | 6.78 | 6.78 | 6.78 | 6.38 | -5.64% | 269 |
| Jun 24, 2022 | 7.19 | 7.19 | 7.19 | 7.19 | 6.76 | - | 251 |
| Jun 23, 2022 | 7.19 | 7.19 | 7.19 | 7.19 | 6.76 | 2.64% | 251 |
| Jun 16, 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 6.58 | -9.54% | 115 |
| Mar 25, 2022 | 7.74 | 7.74 | 7.74 | 7.74 | 7.28 | - | 135 |
| Mar 15, 2022 | 7.74 | 7.74 | 7.74 | 7.74 | 7.28 | 5.21% | 170 |
| Jan 26, 2022 | 7.36 | 7.36 | 7.36 | 7.36 | 6.92 | -1.93% | 328 |
| Jan 5, 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 7.05 | 6.08% | 100 |
| Dec 23, 2021 | 7.07 | 7.07 | 7.07 | 7.07 | 6.65 | -5.23% | 339 |
| Nov 1, 2021 | 7.46 | 7.46 | 7.46 | 7.46 | 7.02 | -2.61% | 347 |
| Oct 29, 2021 | 7.66 | 7.66 | 7.66 | 7.66 | 7.20 | -3.02% | 339 |
| Apr 16, 2021 | 7.90 | 7.90 | 7.90 | 7.90 | 7.43 | 25.15% | 16,006 |
| Apr 27, 2020 | 6.31 | 6.31 | 6.31 | 6.31 | 5.94 | -29.84% | 2,463 |
| Sep 17, 2019 | 9.00 | 9.00 | 9.00 | 9.00 | 8.46 | -9.91% | 2,370 |
| Jul 15, 2019 | 9.98 | 9.98 | 9.98 | 9.98 | 9.39 | 9.21% | 310 |
| Nov 13, 2018 | 9.14 | 9.14 | 9.14 | 9.14 | 8.60 | -1.01% | 5,549 |
| Nov 12, 2018 | 9.24 | 9.24 | 9.24 | 9.24 | 8.69 | -4.69% | 228 |
| Nov 5, 2018 | 9.69 | 9.69 | 9.69 | 9.69 | 9.11 | -7.32% | 5,756 |
| Oct 10, 2018 | 10.46 | 10.46 | 10.46 | 10.46 | 9.83 | 0.04% | 5,777 |