PayPoint plc (PYPTF)
OTCMKTS · Delayed Price · Currency is USD
8.18
0.00 (0.00%)
At close: Jul 29, 2026
PYPTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 9.07% | 11,000 |
| Jun 8, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -9.64% | 100 |
| May 11, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 11.41% | 6,716 |
| Mar 27, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 2.19% | 4,000 |