PayPoint plc (PYPTF)
OTCMKTS · Delayed Price · Currency is USD
7.50
-0.80 (-9.64%)
At close: Jun 8, 2026
PYPTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -9.64% | 100 |
| May 11, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 11.41% | 6,716 |
| Mar 27, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 2.19% | 4,000 |
| Feb 24, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 9.46% | 115 |