PayPoint plc (PYPTF)
OTCMKTS · Delayed Price · Currency is USD
8.30
+0.85 (11.41%)
At close: May 11, 2026
PYPTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 11.41% | 6,716 |
| Mar 27, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 2.19% | 4,000 |
| Feb 24, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 9.46% | 115 |
| Jan 12, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -4.03% | 140 |