PyroGenesis Inc. (PYRGF)
OTCMKTS · Delayed Price · Currency is USD
0.3180
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

PyroGenesis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.320.320.320.320.32-3.61%6,810
Apr 24, 20250.340.340.330.330.334.30%2,160
Apr 23, 20250.300.330.300.320.32-4.98%9,000
Apr 22, 20250.340.340.310.330.330.91%6,453
Apr 21, 20250.340.340.330.330.333.45%13,007
Apr 17, 20250.320.320.310.320.320.79%6,180
Apr 16, 20250.320.320.320.320.32-51
Apr 15, 20250.320.330.310.320.321.46%6,456
Apr 14, 20250.310.310.310.310.31-1.28%11,367
Apr 11, 20250.310.320.310.320.32-1.28%5,832
Apr 10, 20250.340.340.320.320.32-2.73%4,100
Apr 9, 20250.310.330.310.330.331.89%4,401
Apr 8, 20250.320.330.320.320.326.39%10,797
Apr 7, 20250.320.320.300.300.30-5.13%25,209
Apr 4, 20250.350.350.320.320.32-8.57%11,736
Apr 3, 20250.370.370.340.350.35-4.06%2,476
Apr 2, 20250.360.360.360.360.36-0.64%3,810
Apr 1, 20250.370.390.370.370.374.30%11,630
Mar 31, 20250.350.350.340.350.35-2.22%37,354
Mar 28, 20250.380.380.360.360.36-2.17%6,675
Mar 27, 20250.370.380.370.370.37-4.30%6,250
Mar 26, 20250.380.390.380.380.38-0.83%2,281
Mar 25, 20250.390.400.380.390.39-4.25%11,771
Mar 24, 20250.390.400.380.400.402.51%43,499
Mar 21, 20250.400.400.390.400.400.61%8,703
Mar 20, 20250.400.400.390.390.39-1.08%3,759
Mar 19, 20250.400.400.400.400.400.48%353
Mar 18, 20250.420.420.400.400.40-1.42%3,100
Mar 17, 20250.390.410.390.400.400.02%1,269
Mar 14, 20250.410.420.400.400.40-4.44%6,860
Mar 13, 20250.430.430.400.420.42-0.72%76,458
Mar 12, 20250.420.430.420.420.429.53%12,462
Mar 11, 20250.390.410.390.390.394.19%36,847
Mar 10, 20250.400.400.370.370.37-3.95%26,610
Mar 7, 20250.390.390.380.390.391.64%14,651
Mar 6, 20250.390.390.380.380.38-5.25%13,583
Mar 5, 20250.400.410.400.400.40-2.06%14,931
Mar 4, 20250.430.430.410.410.41-5.46%7,420
Mar 3, 20250.420.440.420.430.432.86%20,035
Feb 28, 20250.440.450.410.420.42-0.47%11,340
Feb 27, 20250.410.420.410.420.423.08%682
Feb 26, 20250.430.430.410.410.41-1.35%1,394
Feb 25, 20250.410.420.410.420.42-3.16%3,268
Feb 24, 20250.400.440.400.430.433.40%4,619
Feb 21, 20250.410.410.400.410.41-0.24%11,638
Feb 20, 20250.400.420.400.420.42-3.03%3,261
Feb 19, 20250.430.440.400.430.43-1.57%61,609
Feb 18, 20250.420.450.420.440.441.00%25,656
Feb 14, 20250.450.450.430.430.43-4.77%2,219
Feb 13, 20250.410.450.410.450.4517.56%4,617