PYRGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.19	0.19	0.17	0.18	0.18	0.94%	50,895
Jun 3, 2026	0.19	0.19	0.18	0.18	0.18	-7.09%	59,073
Jun 2, 2026	0.20	0.20	0.18	0.19	0.19	-5.07%	82,701
Jun 1, 2026	0.15	0.21	0.15	0.21	0.21	-3.48%	101,821
May 29, 2026	0.23	0.23	0.21	0.21	0.21	-1.89%	18,480
May 28, 2026	0.21	0.22	0.20	0.22	0.22	4.29%	93,205
May 27, 2026	0.19	0.21	0.19	0.21	0.21	-2.99%	60,677
May 26, 2026	0.20	0.23	0.20	0.21	0.21	4.57%	95,895
May 22, 2026	0.21	0.23	0.20	0.20	0.20	-4.77%	31,520
May 21, 2026	0.22	0.22	0.21	0.21	0.21	-1.08%	67,315
May 20, 2026	0.25	0.25	0.22	0.22	0.22	-22.41%	173,059
May 19, 2026	0.29	0.31	0.28	0.28	0.28	-12.20%	147,815
May 18, 2026	0.36	0.36	0.31	0.32	0.32	4.09%	6,712
May 15, 2026	0.31	0.31	0.29	0.31	0.31	-1.17%	73,300
May 14, 2026	0.30	0.32	0.30	0.31	0.31	-7.13%	54,975
May 13, 2026	0.35	0.35	0.32	0.33	0.33	-3.86%	64,994
May 12, 2026	0.27	0.35	0.27	0.35	0.35	10.08%	26,913
May 11, 2026	0.34	0.34	0.30	0.32	0.32	-2.35%	108,184
May 8, 2026	0.28	0.35	0.28	0.32	0.32	9.86%	154,488
May 7, 2026	0.27	0.31	0.27	0.29	0.29	-2.66%	27,873
May 6, 2026	0.30	0.31	0.29	0.30	0.30	0.67%	2,219
May 5, 2026	0.32	0.32	0.28	0.30	0.30	1.80%	9,341
May 4, 2026	0.20	0.30	0.20	0.29	0.29	0.14%	29,850
May 1, 2026	0.29	0.30	0.28	0.29	0.29	6.05%	42,890
Apr 30, 2026	0.29	0.29	0.27	0.28	0.28	0.11%	38,833
Apr 29, 2026	0.28	0.29	0.28	0.28	0.28	0.80%	45,969
Apr 28, 2026	0.27	0.30	0.27	0.28	0.28	-6.02%	46,593
Apr 27, 2026	0.29	0.30	0.28	0.29	0.29	-1.71%	20,885
Apr 24, 2026	0.31	0.31	0.29	0.30	0.30	-2.13%	25,041
Apr 23, 2026	0.33	0.33	0.30	0.30	0.30	-1.88%	37,650
Apr 22, 2026	0.32	0.32	0.31	0.31	0.31	-3.55%	24,480
Apr 21, 2026	0.34	0.34	0.31	0.32	0.32	1.70%	31,349
Apr 20, 2026	0.31	0.32	0.30	0.32	0.32	5.35%	31,908
Apr 17, 2026	0.31	0.31	0.30	0.30	0.30	-2.20%	7,789
Apr 16, 2026	0.30	0.32	0.30	0.31	0.31	-0.59%	57,559
Apr 15, 2026	0.32	0.32	0.31	0.31	0.31	-1.25%	25,327
Apr 14, 2026	0.30	0.33	0.30	0.31	0.31	-1.09%	58,574
Apr 13, 2026	0.32	0.33	0.30	0.32	0.32	-3.73%	80,758
Apr 10, 2026	0.35	0.35	0.33	0.33	0.33	-6.31%	18,361
Apr 9, 2026	0.34	0.35	0.33	0.35	0.35	6.94%	225,740
Apr 8, 2026	0.36	0.36	0.32	0.33	0.33	-7.75%	136,523
Apr 7, 2026	0.38	0.38	0.34	0.36	0.36	-4.05%	85,882
Apr 6, 2026	0.37	0.37	0.37	0.37	0.37	-4.76%	3,592
Apr 2, 2026	0.39	0.40	0.39	0.39	0.39	-2.12%	11,495
Apr 1, 2026	0.38	0.41	0.38	0.40	0.40	-0.50%	17,293
Mar 31, 2026	0.39	0.40	0.37	0.40	0.40	2.41%	85,257
Mar 30, 2026	0.41	0.41	0.39	0.39	0.39	-7.53%	36,563
Mar 27, 2026	0.40	0.42	0.40	0.42	0.42	2.51%	15,590
Mar 26, 2026	0.45	0.45	0.41	0.41	0.41	-8.63%	73,169
Mar 25, 2026	0.44	0.46	0.44	0.45	0.45	-1.92%	6,783