PYRGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.30	0.32	0.30	0.31	0.31	-7.13%	54,975
May 13, 2026	0.35	0.35	0.32	0.33	0.33	-3.86%	64,994
May 12, 2026	0.27	0.35	0.27	0.35	0.35	10.08%	26,913
May 11, 2026	0.34	0.34	0.30	0.32	0.32	-2.35%	108,184
May 8, 2026	0.28	0.35	0.28	0.32	0.32	9.86%	154,488
May 7, 2026	0.27	0.31	0.27	0.29	0.29	-2.65%	27,873
May 6, 2026	0.30	0.31	0.29	0.30	0.30	0.67%	2,219
May 5, 2026	0.32	0.32	0.28	0.30	0.30	1.80%	9,341
May 4, 2026	0.20	0.30	0.20	0.29	0.29	0.14%	29,850
May 1, 2026	0.29	0.30	0.28	0.29	0.29	6.05%	42,890
Apr 30, 2026	0.29	0.29	0.27	0.28	0.28	0.11%	38,833
Apr 29, 2026	0.28	0.29	0.28	0.28	0.28	0.80%	45,969
Apr 28, 2026	0.27	0.30	0.27	0.28	0.28	-6.02%	46,593
Apr 27, 2026	0.29	0.30	0.28	0.29	0.29	-1.71%	20,885
Apr 24, 2026	0.31	0.31	0.29	0.30	0.30	-2.14%	25,041
Apr 23, 2026	0.33	0.33	0.30	0.30	0.30	-1.87%	37,650
Apr 22, 2026	0.32	0.32	0.31	0.31	0.31	-3.55%	24,480
Apr 21, 2026	0.34	0.34	0.31	0.32	0.32	1.71%	31,349
Apr 20, 2026	0.31	0.32	0.30	0.32	0.32	5.33%	31,908
Apr 17, 2026	0.31	0.31	0.30	0.30	0.30	-2.22%	7,789
Apr 16, 2026	0.30	0.32	0.30	0.31	0.31	-0.58%	57,559
Apr 15, 2026	0.32	0.32	0.31	0.31	0.31	-1.25%	25,327
Apr 14, 2026	0.30	0.33	0.30	0.31	0.31	-1.08%	58,574
Apr 13, 2026	0.32	0.33	0.30	0.32	0.32	-3.72%	80,758
Apr 10, 2026	0.35	0.35	0.33	0.33	0.33	-6.31%	18,361
Apr 9, 2026	0.34	0.35	0.33	0.35	0.35	6.93%	225,740
Apr 8, 2026	0.36	0.36	0.32	0.33	0.33	-7.75%	136,523
Apr 7, 2026	0.38	0.38	0.34	0.36	0.36	-4.05%	85,882
Apr 6, 2026	0.37	0.37	0.37	0.37	0.37	-4.76%	3,592
Apr 2, 2026	0.39	0.40	0.39	0.39	0.39	-2.12%	11,495
Apr 1, 2026	0.38	0.41	0.38	0.40	0.40	-0.50%	17,293
Mar 31, 2026	0.39	0.40	0.37	0.40	0.40	2.41%	85,257
Mar 30, 2026	0.41	0.41	0.39	0.39	0.39	-7.53%	36,563
Mar 27, 2026	0.40	0.42	0.40	0.42	0.42	2.51%	15,590
Mar 26, 2026	0.45	0.45	0.41	0.41	0.41	-8.63%	73,169
Mar 25, 2026	0.44	0.46	0.44	0.45	0.45	-1.92%	6,783
Mar 24, 2026	0.40	0.46	0.40	0.46	0.46	7.88%	93,000
Mar 23, 2026	0.45	0.45	0.41	0.43	0.43	6.68%	69,329
Mar 20, 2026	0.43	0.44	0.40	0.40	0.40	-6.26%	75,798
Mar 19, 2026	0.43	0.43	0.39	0.43	0.43	14.49%	53,902
Mar 18, 2026	0.40	0.40	0.35	0.37	0.37	-9.33%	49,559
Mar 17, 2026	0.42	0.43	0.40	0.41	0.41	1.84%	78,888
Mar 16, 2026	0.44	0.44	0.40	0.40	0.40	-4.51%	14,173
Mar 13, 2026	0.46	0.46	0.42	0.42	0.42	-8.52%	24,386
Mar 12, 2026	0.49	0.49	0.45	0.46	0.46	-0.43%	19,136
Mar 11, 2026	0.46	0.48	0.46	0.46	0.46	1.63%	21,187
Mar 10, 2026	0.47	0.48	0.45	0.45	0.45	-0.98%	28,558
Mar 9, 2026	0.53	0.53	0.43	0.46	0.46	-6.82%	98,385
Mar 6, 2026	0.40	0.49	0.39	0.49	0.49	28.06%	283,817
Mar 5, 2026	0.37	0.40	0.36	0.38	0.38	4.62%	147,993