Playtech plc (PYTCF)
OTCMKTS · Delayed Price · Currency is USD
3.630
0.00 (0.00%)
Feb 10, 2026, 9:30 AM EST
Playtech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -11.89% | 2,385 |
| Jan 27, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 11.80% | 2,064 |
| Jan 13, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -5.51% | 126 |
| Dec 17, 2025 | 3.98 | 3.98 | 3.90 | 3.90 | 3.90 | -2.26% | 3,000 |
| Dec 11, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 14.07% | 2,500 |
| Dec 1, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 17.78% | 5,386 |
| Nov 10, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -12.78% | 111 |
| Nov 3, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -12.47% | 1,292 |
| Oct 29, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | 1,285 |
| Oct 23, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -3.95% | 2,000 |
| Oct 22, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 14.08% | 20,000 |
| Oct 21, 2025 | 3.40 | 3.55 | 3.40 | 3.55 | 3.55 | -21.11% | 12,610 |
| Oct 14, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -6.25% | 102 |