Playtech plc (PYTCF)
OTCMKTS · Delayed Price · Currency is USD
5.33
0.00 (0.00%)
At close: Jul 13, 2026
PYTCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 11.51% | 5,000 |
| Mar 5, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 4.60% | 5,000 |
| Feb 17, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 25.90% | 16,429 |
| Feb 3, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -11.89% | 2,385 |
| Jan 27, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 11.80% | 2,064 |