Playtech plc (PYTCY)
OTCMKTS · Delayed Price · Currency is USD
10.00
0.00 (0.00%)
At close: Feb 11, 2026
Playtech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 29.03% | 100 |
| Feb 3, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 3.33% | 100 |
| Jan 23, 2026 | 7.76 | 7.76 | 7.50 | 7.50 | 7.50 | -6.25% | 200 |
| Jan 15, 2026 | 7.59 | 8.00 | 7.59 | 8.00 | 8.00 | 5.96% | 8,270 |
| Jan 14, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 21.15% | 8,050 |
| Nov 11, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -6.29% | 199 |
| Nov 6, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.91% | 200 |
| Nov 4, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -5.86% | 405 |
| Nov 3, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -7.89% | 174 |
| Oct 31, 2025 | 7.61 | 7.65 | 7.51 | 7.60 | 7.60 | -6.17% | 625 |
| Oct 29, 2025 | 7.80 | 8.10 | 7.80 | 8.10 | 8.10 | 4.79% | 249 |
| Oct 21, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -16.43% | 104 |