Playtech plc (PYTCY)
OTCMKTS · Delayed Price · Currency is USD
10.00
+1.42 (16.55%)
At close: Aug 5, 2025
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 16.55% | 202 |
| Aug 4, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -76.17% | 100 |
| Jun 13, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 22.80 | 28.57% | 164 |
| Jun 10, 2025 | 23.30 | 28.00 | 23.30 | 28.00 | 17.74 | 21.90% | 800 |
| Jun 5, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 14.55 | - | 100 |
| Jun 4, 2025 | 21.00 | 22.97 | 21.00 | 22.97 | 14.55 | 2.43% | 790 |
| Jun 3, 2025 | 22.30 | 22.43 | 22.30 | 22.43 | 14.21 | -0.33% | 210 |
| Jun 2, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 14.25 | 1.12% | 212 |
| May 27, 2025 | 22.50 | 22.50 | 22.25 | 22.25 | 14.09 | -7.29% | 302 |
| May 23, 2025 | 24.00 | 27.00 | 24.00 | 24.00 | 15.20 | 19.94% | 305 |
| May 19, 2025 | 20.01 | 20.01 | 11.57 | 20.01 | 12.68 | -13.75% | 701 |