PYTCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	9.66	9.66	9.66	9.66	9.66	0.73%	100
May 28, 2026	9.59	9.59	9.59	9.59	9.59	5.33%	100
May 12, 2026	9.40	9.40	9.10	9.10	9.10	-4.21%	500
May 11, 2026	9.57	9.72	9.50	9.50	9.50	-0.73%	1,347
May 7, 2026	9.57	9.57	9.57	9.57	9.57	-1.54%	116
May 5, 2026	9.72	9.72	9.72	9.72	9.72	-23.58%	507
Apr 17, 2026	11.59	12.73	11.59	12.72	12.72	30.86%	8,200
Apr 10, 2026	9.72	9.72	9.72	9.72	9.72	-0.31%	8,000
Apr 2, 2026	9.75	9.75	9.75	9.75	9.75	1.67%	733
Apr 1, 2026	9.59	9.59	9.59	9.59	9.59	9.73%	100
Mar 30, 2026	8.75	8.75	8.74	8.74	8.74	-5.72%	2,409
Mar 26, 2026	9.27	9.27	9.27	9.27	9.27	-2.83%	100
Mar 25, 2026	9.54	9.54	9.54	9.54	9.54	-	14,846
Mar 24, 2026	9.54	9.54	9.54	9.54	9.54	-0.52%	3,366
Mar 17, 2026	9.68	9.68	9.59	9.59	9.59	3.90%	4,320
Mar 16, 2026	9.20	9.26	9.20	9.23	9.23	-1.28%	8,135
Mar 13, 2026	9.53	9.55	9.34	9.35	9.35	-1.89%	50,600
Mar 10, 2026	9.53	9.53	9.53	9.53	9.53	2.47%	11,492
Mar 9, 2026	9.30	9.30	9.30	9.30	9.30	-1.80%	5,700
Mar 6, 2026	9.47	9.47	9.47	9.47	9.47	-0.32%	4,419
Mar 5, 2026	9.56	9.56	9.50	9.50	9.50	1.60%	23,200
Mar 4, 2026	9.35	9.35	9.35	9.35	9.35	1.08%	26,868
Mar 3, 2026	9.50	9.50	9.25	9.25	9.25	-2.63%	15,000
Mar 2, 2026	9.50	9.50	9.50	9.50	9.50	-5.00%	100
Feb 25, 2026	10.00	10.00	10.00	10.00	10.00	5.32%	100
Feb 23, 2026	9.50	9.50	9.50	9.50	9.50	-5.05%	100
Feb 11, 2026	10.00	10.00	10.00	10.00	10.00	29.03%	100
Feb 3, 2026	7.75	7.75	7.75	7.75	7.75	3.33%	100
Jan 23, 2026	7.76	7.76	7.50	7.50	7.50	-6.25%	200
Jan 15, 2026	7.59	8.00	7.59	8.00	8.00	5.96%	8,270