Playtech plc (PYTCY)
OTCMKTS · Delayed Price · Currency is USD
9.91
-0.08 (-0.80%)
At close: Oct 23, 2026
PYTCY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.80% | 1,500 |
| Oct 22, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -4.86% | 3,973 |
| Oct 21, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 5.53% | 100 |
| Oct 20, 2026 | 10.25 | 10.25 | 9.95 | 9.95 | 9.95 | 3.65% | 10,100 |
| Oct 8, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -4.95% | 4,730 |
| Oct 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.20% | 700 |
| Oct 1, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.03% | 2,000 |
| Sep 29, 2026 | 9.99 | 10.02 | 9.98 | 9.98 | 9.98 | -2.42% | 5,460 |
| Sep 28, 2026 | 10.18 | 10.27 | 10.15 | 10.23 | 10.23 | 0.29% | 33,100 |
| Sep 24, 2026 | 10.39 | 10.39 | 10.10 | 10.20 | 10.20 | -8.36% | 10,000 |
| Sep 18, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -8.32% | 8,070 |
| Sep 17, 2026 | 11.89 | 12.14 | 11.89 | 12.14 | 12.14 | 3.50% | 1,106 |
| Sep 16, 2026 | 11.39 | 11.73 | 11.39 | 11.73 | 11.73 | 8.61% | 2,800 |
| Aug 24, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 3.34% | 100 |
| Aug 12, 2026 | 9.94 | 10.45 | 9.94 | 10.45 | 10.45 | -0.56% | 335 |
| Jul 14, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.38% | 100 |
| Jul 13, 2026 | 10.58 | 10.58 | 10.55 | 10.55 | 10.55 | 31.88% | 95,854 |
| Jun 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -10.11% | 101 |
| Jun 17, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -7.82% | 100 |
| May 29, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.73% | 100 |
| May 28, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 5.33% | 100 |
| May 12, 2026 | 9.40 | 9.40 | 9.10 | 9.10 | 9.10 | -4.21% | 500 |
| May 11, 2026 | 9.57 | 9.72 | 9.50 | 9.50 | 9.50 | -0.73% | 1,347 |
| May 7, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.54% | 116 |