Skip to main content
Pyxus International, Inc. (PYYX)
OTCMKTS · Delayed Price · Currency is USD
2.640
-0.010 (-0.38%)
Jan 8, 2025, 4:00 PM EST

Pyxus International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20252.642.642.642.642.64-0.38%657
Jan 7, 20252.502.652.502.652.652.32%5,311
Jan 6, 20252.592.592.592.592.59--
Jan 3, 20252.592.592.592.592.59--
Jan 2, 20252.592.592.592.592.59-5.82%415
Dec 31, 20242.252.752.112.752.75-4.51%7,980
Dec 30, 20242.252.882.252.882.8812.94%971
Dec 27, 20242.552.552.552.552.55--
Dec 26, 20242.552.552.552.552.55-5,536
Dec 24, 20242.552.552.552.552.55-11.76%5,000
Dec 23, 20242.492.892.492.892.8925.65%1,049
Dec 20, 20242.912.912.302.302.304.55%1,412
Dec 19, 20242.202.202.202.202.20--
Dec 18, 20242.202.202.202.202.20--
Dec 17, 20242.552.552.202.202.20-25.17%587
Dec 16, 20242.702.942.702.942.9410.94%2,100
Dec 13, 20242.652.942.652.652.65-1.85%28,100
Dec 12, 20242.702.702.702.702.708.00%2,000
Dec 11, 20242.502.502.502.502.50--
Dec 10, 20242.212.972.202.502.5018.48%2,348
Dec 9, 20242.602.602.112.112.11-28.96%8,300
Dec 6, 20242.972.972.972.972.97-0.67%200
Dec 5, 20242.992.992.992.992.99-20
Dec 4, 20242.302.992.302.992.9941.71%5,931
Dec 3, 20242.122.131.442.112.11-0.47%1,809
Dec 2, 20242.442.442.112.122.12-22.91%884
Nov 29, 20242.752.752.752.752.75--
Nov 27, 20242.512.762.502.752.75-7,930
Nov 26, 20242.752.752.752.752.75-107
Nov 25, 20242.842.842.752.752.75-1.79%2,690
Nov 22, 20242.752.802.752.802.8011.55%11,204
Nov 21, 20242.512.512.512.512.51-415
Nov 20, 20242.512.512.512.512.51--
Nov 19, 20242.512.512.512.512.51-311
Nov 18, 20242.512.512.512.512.51-212
Nov 15, 20242.512.512.512.512.510.40%1,125
Nov 14, 20242.502.502.502.502.50--
Nov 13, 20242.502.502.502.502.50--
Nov 12, 20242.982.982.502.502.50-203
Nov 11, 20242.502.502.502.502.50-1,038
Nov 8, 20242.952.992.502.502.50-1.96%1,841
Nov 7, 20242.552.552.552.552.55--
Nov 6, 20242.552.552.552.552.55-13.27%1,577
Nov 5, 20242.942.942.942.942.9417.60%981
Nov 4, 20242.502.502.502.502.50-13.79%103
Nov 1, 20242.902.902.902.902.90--
Oct 31, 20243.003.012.902.902.9018.85%1,510
Oct 30, 20242.442.442.442.442.44--
Oct 29, 20242.502.502.442.442.44-9.63%1,608
Oct 28, 20243.103.102.702.702.70-8.47%7,296
Oct 25, 20242.952.952.952.952.959.26%4,255
Oct 24, 20242.702.702.702.702.70-745
Oct 23, 20242.702.702.702.702.707.57%500
Oct 22, 20242.512.512.512.512.51-0.40%9,123
Oct 21, 20242.502.522.502.522.52-13.10%332
Oct 18, 20242.902.902.902.902.90-2.68%217
Oct 17, 20242.982.982.982.982.98-2
Oct 16, 20242.982.982.982.982.98--
Oct 15, 20242.992.992.982.982.98-0.33%1,231
Oct 14, 20242.992.992.992.992.992.05%554
Oct 11, 20242.993.002.932.932.93-1.68%43,365
Oct 10, 20242.993.002.902.982.981.02%5,640
Oct 9, 20242.752.992.752.952.959.26%8,843
Oct 8, 20242.702.702.702.702.70-165
Oct 7, 20242.702.702.702.702.70--
Oct 4, 20242.702.702.702.702.70--
Oct 3, 20242.852.852.702.702.70-0.37%223
Oct 2, 20242.712.712.712.712.71--
Oct 1, 20242.712.712.712.712.71-6.55%208
Sep 30, 20242.902.902.902.902.9016.00%1,029
Sep 27, 20242.502.502.502.502.50-1
Sep 26, 20242.502.992.502.502.50-16.39%973
Sep 25, 20242.992.992.992.992.99--
Sep 24, 20242.992.992.992.992.99-5
Sep 23, 20242.552.992.472.992.993.10%3,218
Sep 20, 20242.902.902.902.902.90-1.69%603
Sep 19, 20242.942.952.942.952.95-308
Sep 18, 20243.003.002.952.952.95-1.67%739
Sep 17, 20243.003.003.003.003.005.26%108
Sep 16, 20242.852.852.852.852.85-5.00%5,000
Sep 13, 20243.003.003.003.003.00--
Sep 12, 20243.003.002.993.003.000.33%1,836
Sep 11, 20242.852.992.852.992.993.10%2,207
Sep 10, 20242.902.902.902.902.901.40%156
Sep 9, 20243.013.102.852.862.86-10.34%2,115
Sep 6, 20243.193.193.193.193.196.33%100
Sep 5, 20242.753.002.753.003.009.09%1,813
Sep 4, 20242.752.752.752.752.75-6.78%1,000
Sep 3, 20242.713.002.712.952.959.26%4,755
Aug 30, 20242.602.802.602.702.70-8.47%983
Aug 29, 20242.583.002.562.952.951.72%11,141
Aug 28, 20242.573.002.572.902.900.35%2,074
Aug 27, 20242.892.892.572.892.89-0.34%1,854
Aug 26, 20242.902.902.902.902.900.35%246
Aug 23, 20242.812.902.812.892.89-2.03%3,056
Aug 22, 20242.952.952.952.952.95-8
Aug 21, 20242.702.952.502.952.9514.79%1,211,360
Aug 20, 20242.572.572.572.572.57-14.33%242
Aug 19, 20243.003.003.003.003.00--
Aug 16, 20243.003.003.003.003.00-300