Pyxus International, Inc. (PYYX)
OTCMKTS · Delayed Price · Currency is USD
2.990
-0.010 (-0.33%)
Feb 11, 2026, 3:55 PM EST
Pyxus International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 2.99 | 3.00 | 2.85 | 2.99 | 2.99 | -0.33% | 13,500 |
| Feb 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 5.26% | 200 |
| Feb 9, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 12,600 |
| Feb 6, 2026 | 2.85 | 2.85 | 2.84 | 2.85 | 2.85 | -4.68% | 15,473 |
| Feb 5, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 6.41% | 100 |
| Feb 4, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -6.33% | 1,200 |
| Jan 29, 2026 | 2.99 | 3.00 | 2.99 | 3.00 | 3.00 | - | 1,500 |
| Jan 23, 2026 | 2.65 | 3.00 | 2.65 | 3.00 | 3.00 | - | 452 |
| Jan 22, 2026 | 2.80 | 3.00 | 2.60 | 3.00 | 3.00 | -12.79% | 28,747 |
| Jan 21, 2026 | 2.71 | 3.44 | 2.71 | 3.44 | 3.44 | 3.61% | 698 |
| Jan 20, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.91% | 415 |
| Jan 15, 2026 | 3.28 | 3.29 | 3.28 | 3.29 | 3.29 | -2.95% | 4,157 |
| Jan 13, 2026 | 3.30 | 3.39 | 3.29 | 3.39 | 3.39 | -1.74% | 6,100 |
| Jan 9, 2026 | 2.71 | 3.45 | 2.71 | 3.45 | 3.45 | 5.67% | 41,850 |
| Jan 7, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 8.83% | 100 |
| Jan 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -13.04% | 1,289 |
| Jan 5, 2026 | 2.71 | 3.45 | 2.71 | 3.45 | 3.45 | -1.99% | 545 |
| Dec 31, 2025 | 3.55 | 3.55 | 3.52 | 3.52 | 3.52 | 17.73% | 3,900 |
| Dec 30, 2025 | 3.00 | 3.00 | 2.99 | 2.99 | 2.99 | -0.33% | 403 |
| Dec 29, 2025 | 2.70 | 3.00 | 2.70 | 3.00 | 3.00 | 1.69% | 481 |
| Dec 26, 2025 | 3.55 | 3.55 | 2.95 | 2.95 | 2.95 | 9.26% | 570 |
| Dec 24, 2025 | 2.77 | 2.77 | 2.70 | 2.70 | 2.70 | -10.00% | 10,300 |
| Dec 23, 2025 | 2.90 | 3.00 | 2.70 | 3.00 | 3.00 | - | 1,310 |
| Dec 22, 2025 | 2.80 | 3.00 | 2.70 | 3.00 | 3.00 | - | 4,791 |
| Dec 17, 2025 | 2.65 | 3.00 | 2.65 | 3.00 | 3.00 | -3.23% | 300 |
| Dec 16, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.13% | 1,300 |
| Dec 15, 2025 | 2.85 | 3.20 | 2.65 | 3.20 | 3.20 | -1.54% | 2,098 |
| Dec 12, 2025 | 2.90 | 3.25 | 2.90 | 3.25 | 3.25 | 3.17% | 436 |
| Dec 11, 2025 | 3.00 | 3.15 | 2.85 | 3.15 | 3.15 | - | 1,344 |
| Dec 10, 2025 | 3.01 | 3.15 | 3.01 | 3.15 | 3.15 | -4.55% | 2,079 |
| Dec 9, 2025 | 3.00 | 3.31 | 3.00 | 3.30 | 3.30 | -2.94% | 1,015 |
| Dec 4, 2025 | 3.00 | 3.40 | 3.00 | 3.40 | 3.40 | - | 405 |
| Dec 3, 2025 | 2.40 | 3.40 | 2.40 | 3.40 | 3.40 | - | 4,285 |
| Dec 2, 2025 | 3.70 | 3.70 | 2.30 | 3.40 | 3.40 | 4.62% | 7,726 |
| Dec 1, 2025 | 3.60 | 3.60 | 3.25 | 3.25 | 3.25 | -5.80% | 7,315 |
| Nov 26, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 4.55% | 100 |
| Nov 25, 2025 | 3.52 | 3.64 | 3.30 | 3.30 | 3.30 | -7.04% | 3,411 |
| Nov 24, 2025 | 3.60 | 3.60 | 3.41 | 3.55 | 3.55 | -5.33% | 1,187 |
| Nov 20, 2025 | 3.40 | 3.75 | 3.40 | 3.75 | 3.75 | -1.32% | 200 |
| Nov 18, 2025 | 3.51 | 3.80 | 3.50 | 3.80 | 3.80 | -2.56% | 1,076 |
| Nov 17, 2025 | 3.01 | 3.90 | 3.01 | 3.90 | 3.90 | -2.50% | 992 |
| Nov 14, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 125 |
| Nov 13, 2025 | 3.71 | 4.00 | 3.50 | 4.00 | 4.00 | 13.96% | 4,508 |
| Nov 12, 2025 | 3.30 | 4.43 | 3.30 | 3.51 | 3.51 | 15.08% | 8,077 |
| Nov 10, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 12.96% | 2,185 |
| Nov 7, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 654 |
| Oct 31, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 8.00% | 1,126 |
| Oct 30, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 11.11% | 160 |
| Oct 29, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 1,845 |
| Oct 28, 2025 | 2.40 | 2.40 | 2.25 | 2.25 | 2.25 | -6.64% | 28,395 |