Pyxus International, Inc. (PYYX)
OTCMKTS
· Delayed Price · Currency is USD
3.820
-0.080 (-2.05%)
May 7, 2025, 4:00 PM EDT
Pyxus International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| May 6, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| May 5, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -2.05% | 415 |
| May 2, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| May 1, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Apr 30, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Apr 29, 2025 | 3.89 | 3.90 | 3.89 | 3.90 | 3.90 | 2.36% | 1,635 |
| Apr 28, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | 152 |
| Apr 25, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -2.31% | 519 |
| Apr 24, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Apr 23, 2025 | 3.81 | 3.90 | 3.81 | 3.90 | 3.90 | 0.26% | 487 |
| Apr 22, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.26% | 140 |
| Apr 21, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -4.88% | 100 |
| Apr 17, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Apr 16, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Apr 15, 2025 | 3.79 | 4.10 | 3.79 | 4.10 | 4.10 | 2.50% | 1,474 |
| Apr 14, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 11, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 10, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 9, 2025 | 3.99 | 4.00 | 3.99 | 4.00 | 4.00 | 5.54% | 2,100 |
| Apr 8, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Apr 7, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -1.56% | 208 |
| Apr 4, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 64 |
| Apr 3, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Apr 2, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -3.75% | 208 |
| Apr 1, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 31, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.25% | 3,103 |
| Mar 28, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | 7 |
| Mar 27, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.25% | 519 |
| Mar 26, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 25, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 24, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 103 |
| Mar 21, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 20, 2025 | 4.15 | 4.15 | 4.00 | 4.00 | 4.00 | -5.88% | 1,431 |
| Mar 19, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 22 |
| Mar 18, 2025 | 4.30 | 4.30 | 4.25 | 4.25 | 4.25 | -1.16% | 1,473 |
| Mar 17, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Mar 14, 2025 | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | -2.27% | 5,540 |
| Mar 13, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -3.30% | 851 |
| Mar 12, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Mar 11, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Mar 10, 2025 | 4.60 | 4.60 | 4.55 | 4.55 | 4.55 | -8.08% | 11,422 |
| Mar 7, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Mar 6, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 1 |
| Mar 5, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Mar 4, 2025 | 4.60 | 4.95 | 4.60 | 4.95 | 4.95 | - | 8,814 |
| Mar 3, 2025 | 4.60 | 4.95 | 4.60 | 4.95 | 4.95 | 4.21% | 513 |
| Feb 28, 2025 | 4.69 | 4.75 | 4.40 | 4.75 | 4.75 | - | 4,051 |
| Feb 27, 2025 | 4.55 | 4.75 | 4.55 | 4.75 | 4.75 | 4.40% | 1,445 |
| Feb 26, 2025 | 4.50 | 4.88 | 4.50 | 4.55 | 4.55 | 1.11% | 2,934 |