Pyxus International, Inc. (PYYX)
OTCMKTS · Delayed Price · Currency is USD
2.700
+0.200 (8.00%)
Oct 31, 2025, 3:00 PM EST
Pyxus International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 8.00% | 1,126 |
| Oct 30, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 11.11% | 160 |
| Oct 29, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 1,845 |
| Oct 28, 2025 | 2.40 | 2.40 | 2.25 | 2.25 | 2.25 | -6.64% | 28,395 |
| Oct 27, 2025 | 2.50 | 2.74 | 2.41 | 2.41 | 2.41 | -3.60% | 10,085 |
| Oct 24, 2025 | 2.60 | 2.60 | 2.50 | 2.50 | 2.50 | 8.70% | 3,400 |
| Oct 23, 2025 | 2.51 | 2.70 | 2.30 | 2.30 | 2.30 | -16.36% | 109,398 |
| Oct 22, 2025 | 2.80 | 2.80 | 2.75 | 2.75 | 2.75 | 9.56% | 860 |
| Oct 21, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -10.99% | 726 |
| Oct 20, 2025 | 2.78 | 2.82 | 2.78 | 2.82 | 2.82 | 2.55% | 8,964 |
| Oct 17, 2025 | 2.75 | 2.85 | 2.75 | 2.75 | 2.75 | 22.22% | 19,050 |
| Oct 16, 2025 | 2.85 | 3.30 | 2.25 | 2.25 | 2.25 | -31.61% | 13,491 |
| Oct 15, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | - |
| Oct 14, 2025 | 3.30 | 3.30 | 3.29 | 3.29 | 3.29 | -0.30% | 648 |
| Oct 13, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Oct 10, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Oct 9, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Oct 8, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Oct 7, 2025 | 3.01 | 3.30 | 3.01 | 3.30 | 3.30 | - | 913 |
| Oct 6, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 50 |
| Oct 3, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.94% | 100 |
| Oct 2, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Oct 1, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 30, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 29, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 26, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 25, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 24, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 23, 2025 | 3.25 | 3.40 | 3.25 | 3.40 | 3.40 | - | 6,794 |
| Sep 22, 2025 | 3.00 | 3.40 | 3.00 | 3.40 | 3.40 | -2.86% | 6,711 |
| Sep 19, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 18, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 200 |
| Sep 17, 2025 | 3.05 | 3.60 | 3.05 | 3.50 | 3.50 | -1.13% | 3,988 |
| Sep 16, 2025 | 3.60 | 3.60 | 3.54 | 3.54 | 3.54 | 1.14% | 23,921 |
| Sep 15, 2025 | 3.66 | 3.66 | 3.50 | 3.50 | 3.50 | -5.41% | 5,800 |
| Sep 12, 2025 | 3.75 | 3.75 | 3.68 | 3.70 | 3.70 | 2.78% | 15,100 |
| Sep 11, 2025 | 3.50 | 3.60 | 3.50 | 3.60 | 3.60 | -6.49% | 2,307 |
| Sep 10, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Sep 9, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Sep 8, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Sep 5, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Sep 4, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -3.51% | - |
| Sep 3, 2025 | 3.99 | 3.99 | 3.70 | 3.99 | 3.99 | - | 5,005 |
| Sep 2, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | - |
| Aug 29, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | - |
| Aug 28, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | - |
| Aug 27, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 5.00% | 5,005 |
| Aug 26, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -7.32% | 1,197 |
| Aug 25, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 500 |
| Aug 22, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |