Pyxus International, Inc. (PYYX)
OTCMKTS · Delayed Price · Currency is USD
3.520
+0.530 (17.73%)
Dec 31, 2025, 4:00 PM EST
Pyxus International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 3.55 | 3.55 | 3.52 | 3.52 | 3.52 | 17.73% | 3,900 |
| Dec 30, 2025 | 3.00 | 3.00 | 2.99 | 2.99 | 2.99 | -0.33% | 403 |
| Dec 29, 2025 | 2.70 | 3.00 | 2.70 | 3.00 | 3.00 | 1.69% | 481 |
| Dec 26, 2025 | 3.55 | 3.55 | 2.95 | 2.95 | 2.95 | 9.26% | 570 |
| Dec 24, 2025 | 2.77 | 2.77 | 2.70 | 2.70 | 2.70 | -10.00% | 10,300 |
| Dec 23, 2025 | 2.90 | 3.00 | 2.70 | 3.00 | 3.00 | - | 1,310 |
| Dec 22, 2025 | 2.80 | 3.00 | 2.70 | 3.00 | 3.00 | - | 4,791 |
| Dec 17, 2025 | 2.65 | 3.00 | 2.65 | 3.00 | 3.00 | -3.23% | 300 |
| Dec 16, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.13% | 1,300 |
| Dec 15, 2025 | 2.85 | 3.20 | 2.65 | 3.20 | 3.20 | -1.54% | 2,098 |
| Dec 12, 2025 | 2.90 | 3.25 | 2.90 | 3.25 | 3.25 | 3.17% | 436 |
| Dec 11, 2025 | 3.00 | 3.15 | 2.85 | 3.15 | 3.15 | - | 1,344 |
| Dec 10, 2025 | 3.01 | 3.15 | 3.01 | 3.15 | 3.15 | -4.55% | 2,079 |
| Dec 9, 2025 | 3.00 | 3.31 | 3.00 | 3.30 | 3.30 | -2.94% | 1,015 |
| Dec 4, 2025 | 3.00 | 3.40 | 3.00 | 3.40 | 3.40 | - | 405 |
| Dec 3, 2025 | 2.40 | 3.40 | 2.40 | 3.40 | 3.40 | - | 4,285 |
| Dec 2, 2025 | 3.70 | 3.70 | 2.30 | 3.40 | 3.40 | 4.62% | 7,726 |
| Dec 1, 2025 | 3.60 | 3.60 | 3.25 | 3.25 | 3.25 | -5.80% | 7,315 |
| Nov 26, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 4.55% | 100 |
| Nov 25, 2025 | 3.52 | 3.64 | 3.30 | 3.30 | 3.30 | -7.04% | 3,411 |
| Nov 24, 2025 | 3.60 | 3.60 | 3.41 | 3.55 | 3.55 | -5.33% | 1,187 |
| Nov 20, 2025 | 3.40 | 3.75 | 3.40 | 3.75 | 3.75 | -1.32% | 200 |
| Nov 18, 2025 | 3.51 | 3.80 | 3.50 | 3.80 | 3.80 | -2.56% | 1,076 |
| Nov 17, 2025 | 3.01 | 3.90 | 3.01 | 3.90 | 3.90 | -2.50% | 992 |
| Nov 14, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 125 |
| Nov 13, 2025 | 3.71 | 4.00 | 3.50 | 4.00 | 4.00 | 13.96% | 4,508 |
| Nov 12, 2025 | 3.30 | 4.43 | 3.30 | 3.51 | 3.51 | 15.08% | 8,077 |
| Nov 10, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 12.96% | 2,185 |
| Nov 7, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 654 |
| Oct 31, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 8.00% | 1,126 |
| Oct 30, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 11.11% | 160 |
| Oct 29, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 1,845 |
| Oct 28, 2025 | 2.40 | 2.40 | 2.25 | 2.25 | 2.25 | -6.64% | 28,395 |
| Oct 27, 2025 | 2.50 | 2.74 | 2.41 | 2.41 | 2.41 | -3.60% | 10,085 |
| Oct 24, 2025 | 2.60 | 2.60 | 2.50 | 2.50 | 2.50 | 8.70% | 3,400 |
| Oct 23, 2025 | 2.51 | 2.70 | 2.30 | 2.30 | 2.30 | -16.36% | 109,398 |
| Oct 22, 2025 | 2.80 | 2.80 | 2.75 | 2.75 | 2.75 | 9.56% | 860 |
| Oct 21, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -10.99% | 726 |
| Oct 20, 2025 | 2.78 | 2.82 | 2.78 | 2.82 | 2.82 | 2.55% | 8,964 |
| Oct 17, 2025 | 2.75 | 2.85 | 2.75 | 2.75 | 2.75 | 22.22% | 19,050 |
| Oct 16, 2025 | 2.85 | 3.30 | 2.25 | 2.25 | 2.25 | -31.61% | 13,491 |
| Oct 14, 2025 | 3.30 | 3.30 | 3.29 | 3.29 | 3.29 | -0.30% | 648 |
| Oct 7, 2025 | 3.01 | 3.30 | 3.01 | 3.30 | 3.30 | - | 913 |
| Oct 3, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.94% | 100 |
| Sep 23, 2025 | 3.25 | 3.40 | 3.25 | 3.40 | 3.40 | - | 6,794 |
| Sep 22, 2025 | 3.00 | 3.40 | 3.00 | 3.40 | 3.40 | -2.86% | 6,711 |
| Sep 18, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 200 |
| Sep 17, 2025 | 3.05 | 3.60 | 3.05 | 3.50 | 3.50 | -1.13% | 3,988 |
| Sep 16, 2025 | 3.60 | 3.60 | 3.54 | 3.54 | 3.54 | 1.14% | 23,921 |
| Sep 15, 2025 | 3.66 | 3.66 | 3.50 | 3.50 | 3.50 | -5.41% | 5,800 |