Pyxus International, Inc. (PYYX)
OTCMKTS · Delayed Price · Currency is USD
4.300
-0.100 (-2.27%)
Mar 14, 2025, 1:17 PM EST

Pyxus International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 20254.404.404.304.304.30-2.27%5,540
Mar 13, 20254.404.404.404.404.40-3.30%851
Mar 12, 20254.554.554.554.554.55--
Mar 11, 20254.554.554.554.554.55--
Mar 10, 20254.604.604.554.554.55-8.08%11,422
Mar 7, 20254.954.954.954.954.95--
Mar 6, 20254.954.954.954.954.95-1
Mar 5, 20254.954.954.954.954.95--
Mar 4, 20254.604.954.604.954.95-8,814
Mar 3, 20254.604.954.604.954.954.21%513
Feb 28, 20254.694.754.404.754.75-4,051
Feb 27, 20254.554.754.554.754.754.40%1,445
Feb 26, 20254.504.884.504.554.551.11%2,934
Feb 25, 20254.504.504.504.504.50--
Feb 24, 20254.704.704.504.504.50-6.25%7,586
Feb 21, 20254.944.954.754.804.80-2.83%3,350
Feb 20, 20254.955.294.894.944.94-1.00%8,913
Feb 19, 20254.514.994.514.994.9910.89%21,915
Feb 18, 20254.044.504.014.504.5012.50%42,335
Feb 14, 20253.654.003.654.004.004.17%1,837
Feb 13, 20253.703.843.683.843.843.78%9,857
Feb 12, 20252.803.902.743.703.7037.55%60,698
Feb 11, 20252.692.692.692.692.69--
Feb 10, 20252.652.692.652.692.695.49%31,458
Feb 7, 20252.552.552.552.552.55-3.77%150
Feb 6, 20252.652.652.552.652.65-53,080
Feb 5, 20252.652.652.652.652.65--
Feb 4, 20252.652.652.652.652.65-3.28%11,900
Feb 3, 20252.742.742.742.742.74-658
Jan 31, 20252.742.742.552.742.7424.55%917
Jan 30, 20252.202.202.202.202.20--
Jan 29, 20252.202.202.202.202.20--
Jan 28, 20252.202.202.202.202.20--
Jan 27, 20252.202.202.202.202.20-10.20%518
Jan 24, 20252.452.452.452.452.45-2.00%45,000
Jan 23, 20252.552.552.502.502.5013.64%31,593
Jan 22, 20252.202.202.202.202.20-16.98%623
Jan 21, 20252.652.652.652.652.65--
Jan 17, 20252.652.652.652.652.659.50%9,199
Jan 16, 20252.422.422.422.422.42-8.33%145
Jan 15, 20252.642.642.642.642.64--
Jan 14, 20252.202.642.202.642.64-2,415
Jan 13, 20252.642.642.642.642.64--
Jan 10, 20252.642.642.642.642.64--
Jan 8, 20252.642.642.642.642.64-0.38%657
Jan 7, 20252.502.652.502.652.652.32%5,311
Jan 6, 20252.592.592.592.592.59--
Jan 3, 20252.592.592.592.592.59--
Jan 2, 20252.592.592.592.592.59-5.82%415
Dec 31, 20242.252.752.112.752.75-4.51%7,980