Pyxus International, Inc. (PYYX)
OTCMKTS · Delayed Price · Currency is USD
2.500
+0.090 (3.73%)
May 26, 2026, 12:44 PM EST
Pyxus International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 2.41 | 2.50 | 2.26 | 2.50 | 2.50 | 3.73% | 5,400 |
| May 22, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | 207 |
| May 18, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -3.60% | 1,103 |
| May 15, 2026 | 2.49 | 2.50 | 2.36 | 2.50 | 2.50 | - | 1,693 |
| May 12, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 2,963 |
| May 11, 2026 | 2.51 | 2.74 | 2.40 | 2.50 | 2.50 | -13.19% | 8,975 |
| May 7, 2026 | 2.50 | 2.88 | 2.50 | 2.88 | 2.88 | -0.35% | 1,700 |
| May 6, 2026 | 2.60 | 2.89 | 2.60 | 2.89 | 2.89 | -2.03% | 303 |
| May 4, 2026 | 2.60 | 2.95 | 2.59 | 2.95 | 2.95 | - | 7,825 |
| Apr 29, 2026 | 2.55 | 2.95 | 2.55 | 2.95 | 2.95 | - | 308 |
| Apr 28, 2026 | 2.55 | 2.95 | 2.55 | 2.95 | 2.95 | - | 204 |
| Apr 27, 2026 | 2.51 | 2.95 | 2.51 | 2.95 | 2.95 | 1.37% | 411 |
| Apr 24, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 15.48% | 100 |
| Apr 23, 2026 | 2.51 | 2.75 | 2.51 | 2.52 | 2.52 | -14.58% | 10,571 |
| Apr 21, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 20.41% | 100 |
| Apr 20, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -12.50% | 208 |
| Apr 16, 2026 | 2.51 | 2.80 | 2.50 | 2.80 | 2.80 | -7.89% | 4,334 |
| Apr 10, 2026 | 2.50 | 3.04 | 2.50 | 3.04 | 3.04 | - | 330 |
| Apr 9, 2026 | 2.67 | 3.04 | 2.50 | 3.04 | 3.04 | 10.55% | 5,953 |
| Apr 8, 2026 | 2.74 | 2.75 | 2.74 | 2.75 | 2.75 | - | 650 |
| Apr 6, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 9.56% | 107 |
| Apr 1, 2026 | 2.50 | 2.51 | 2.50 | 2.51 | 2.51 | -8.39% | 3,034 |
| Mar 31, 2026 | 2.53 | 2.74 | 2.53 | 2.74 | 2.74 | -9.87% | 906 |
| Mar 19, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 16.92% | 100 |
| Mar 17, 2026 | 2.55 | 2.60 | 2.55 | 2.60 | 2.60 | 1.17% | 1,500 |
| Mar 13, 2026 | 2.60 | 2.75 | 2.50 | 2.57 | 2.57 | -6.88% | 330,334 |
| Mar 12, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -13.75% | 220 |
| Mar 11, 2026 | 2.75 | 3.20 | 2.75 | 3.20 | 3.20 | 8.84% | 2,216 |
| Mar 10, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.65% | 3,170 |
| Mar 9, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -2.63% | 1,000 |
| Mar 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 2,800 |
| Mar 5, 2026 | 2.99 | 3.00 | 2.99 | 3.00 | 3.00 | -6.25% | 1,100 |
| Mar 4, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 6.67% | 1,850 |
| Mar 3, 2026 | 2.75 | 3.10 | 2.75 | 3.00 | 3.00 | - | 6,000 |
| Mar 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.81% | 3,100 |
| Feb 27, 2026 | 2.90 | 2.90 | 2.89 | 2.89 | 2.89 | -0.34% | 3,190 |
| Feb 26, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.33% | 650 |
| Feb 23, 2026 | 2.75 | 3.00 | 2.75 | 3.00 | 3.00 | 9.09% | 11,342 |
| Feb 20, 2026 | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | -1.79% | 6,649 |
| Feb 19, 2026 | 2.80 | 2.80 | 2.79 | 2.80 | 2.80 | -6.35% | 11,400 |
| Feb 11, 2026 | 2.99 | 3.00 | 2.85 | 2.99 | 2.99 | -0.33% | 13,500 |
| Feb 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 5.26% | 200 |
| Feb 9, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 12,600 |
| Feb 6, 2026 | 2.85 | 2.85 | 2.84 | 2.85 | 2.85 | -4.68% | 15,473 |
| Feb 5, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 6.41% | 100 |
| Feb 4, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -6.33% | 1,200 |
| Jan 29, 2026 | 2.99 | 3.00 | 2.99 | 3.00 | 3.00 | - | 1,500 |
| Jan 23, 2026 | 2.65 | 3.00 | 2.65 | 3.00 | 3.00 | - | 452 |
| Jan 22, 2026 | 2.80 | 3.00 | 2.60 | 3.00 | 3.00 | -12.79% | 28,747 |
| Jan 21, 2026 | 2.71 | 3.44 | 2.71 | 3.44 | 3.44 | 3.61% | 698 |