Pyxus International, Inc. (PYYX)
OTCMKTS · Delayed Price · Currency is USD
3.350
-0.130 (-3.74%)
Jul 30, 2026, 11:57 AM EST
Pyxus International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -3.74% | 400 |
| Jul 29, 2026 | 3.25 | 3.49 | 3.18 | 3.48 | 3.48 | -0.29% | 15,615 |
| Jul 28, 2026 | 3.24 | 3.50 | 3.16 | 3.49 | 3.49 | - | 1,227 |
| Jul 24, 2026 | 3.39 | 3.49 | 3.39 | 3.49 | 3.49 | -0.29% | 235 |
| Jul 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.13% | 100 |
| Jul 21, 2026 | 3.53 | 3.54 | 3.29 | 3.54 | 3.54 | 1.14% | 2,208 |
| Jul 15, 2026 | 2.81 | 3.50 | 2.81 | 3.50 | 3.50 | - | 476 |
| Jul 14, 2026 | 3.01 | 3.53 | 3.00 | 3.50 | 3.50 | -0.57% | 4,400 |
| Jul 13, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 10.34% | 125 |
| Jul 10, 2026 | 3.24 | 3.80 | 3.17 | 3.19 | 3.19 | -8.60% | 4,195 |
| Jul 9, 2026 | 3.50 | 3.50 | 3.49 | 3.49 | 3.49 | -0.29% | 200 |
| Jul 8, 2026 | 3.21 | 3.69 | 3.21 | 3.50 | 3.50 | 2.94% | 1,100 |
| Jul 7, 2026 | 3.35 | 3.47 | 3.35 | 3.40 | 3.40 | -0.44% | 4,600 |
| Jul 6, 2026 | 3.42 | 3.43 | 3.42 | 3.42 | 3.42 | 3.48% | 1,105 |
| Jul 2, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 1,000 |
| Jul 1, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.30% | 700 |
| Jun 29, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -4.89% | 380 |
| Jun 26, 2026 | 3.30 | 3.48 | 3.30 | 3.48 | 3.48 | - | 1,110 |
| Jun 25, 2026 | 3.30 | 3.48 | 3.30 | 3.48 | 3.48 | -0.29% | 790 |
| Jun 24, 2026 | 3.30 | 3.49 | 3.20 | 3.49 | 3.49 | - | 2,770 |
| Jun 23, 2026 | 3.50 | 3.70 | 3.30 | 3.49 | 3.49 | -0.29% | 2,444 |
| Jun 16, 2026 | 3.50 | 3.70 | 3.31 | 3.50 | 3.50 | -7.89% | 2,102 |
| Jun 15, 2026 | 3.80 | 3.80 | 3.20 | 3.80 | 3.80 | 8.57% | 4,017 |
| Jun 12, 2026 | 3.60 | 3.60 | 3.25 | 3.50 | 3.50 | - | 3,692 |
| Jun 11, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 600 |
| Jun 10, 2026 | 3.25 | 3.50 | 3.22 | 3.50 | 3.50 | -9.79% | 1,810 |
| Jun 8, 2026 | 3.15 | 3.88 | 3.15 | 3.88 | 3.88 | 23.17% | 850 |
| Jun 5, 2026 | 3.00 | 3.45 | 3.00 | 3.15 | 3.15 | 14.13% | 9,295 |
| Jun 4, 2026 | 2.70 | 3.03 | 2.60 | 2.76 | 2.76 | 10.84% | 26,749 |
| Jun 3, 2026 | 2.50 | 2.50 | 2.40 | 2.49 | 2.49 | -0.40% | 2,311 |
| Jun 1, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 850 |
| May 29, 2026 | 2.30 | 2.79 | 2.30 | 2.50 | 2.50 | - | 5,357 |
| May 28, 2026 | 2.30 | 2.50 | 2.30 | 2.50 | 2.50 | - | 1,537 |
| May 26, 2026 | 2.41 | 2.50 | 2.26 | 2.50 | 2.50 | 3.73% | 5,400 |
| May 22, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | 207 |
| May 18, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -3.60% | 1,103 |
| May 15, 2026 | 2.49 | 2.50 | 2.36 | 2.50 | 2.50 | - | 1,693 |
| May 12, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 2,963 |
| May 11, 2026 | 2.51 | 2.74 | 2.40 | 2.50 | 2.50 | -13.19% | 8,975 |
| May 7, 2026 | 2.50 | 2.88 | 2.50 | 2.88 | 2.88 | -0.35% | 1,700 |
| May 6, 2026 | 2.60 | 2.89 | 2.60 | 2.89 | 2.89 | -2.03% | 303 |
| May 4, 2026 | 2.60 | 2.95 | 2.59 | 2.95 | 2.95 | - | 7,825 |
| Apr 29, 2026 | 2.55 | 2.95 | 2.55 | 2.95 | 2.95 | - | 308 |
| Apr 28, 2026 | 2.55 | 2.95 | 2.55 | 2.95 | 2.95 | - | 204 |
| Apr 27, 2026 | 2.51 | 2.95 | 2.51 | 2.95 | 2.95 | 1.37% | 411 |
| Apr 24, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 15.48% | 100 |
| Apr 23, 2026 | 2.51 | 2.75 | 2.51 | 2.52 | 2.52 | -14.58% | 10,571 |
| Apr 21, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 20.41% | 100 |
| Apr 20, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -12.50% | 208 |
| Apr 16, 2026 | 2.51 | 2.80 | 2.50 | 2.80 | 2.80 | -7.89% | 4,334 |