Pyxus International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	3.50	3.50	3.50	3.50	-	-	-
Jun 16, 2026	3.50	3.70	3.31	3.50	3.50	-7.89%	2,102
Jun 15, 2026	3.80	3.80	3.20	3.80	3.80	8.57%	4,017
Jun 12, 2026	3.60	3.60	3.25	3.50	3.50	-	3,692
Jun 11, 2026	3.50	3.50	3.50	3.50	3.50	-	600
Jun 10, 2026	3.25	3.50	3.22	3.50	3.50	-9.79%	1,810
Jun 8, 2026	3.15	3.88	3.15	3.88	3.88	23.17%	850
Jun 5, 2026	3.00	3.45	3.00	3.15	3.15	14.13%	9,295
Jun 4, 2026	2.70	3.03	2.60	2.76	2.76	10.84%	26,749
Jun 3, 2026	2.50	2.50	2.40	2.49	2.49	-0.40%	2,311
Jun 1, 2026	2.50	2.50	2.50	2.50	2.50	-	850
May 29, 2026	2.30	2.79	2.30	2.50	2.50	-	5,357
May 28, 2026	2.30	2.50	2.30	2.50	2.50	-	1,537
May 26, 2026	2.41	2.50	2.26	2.50	2.50	3.73%	5,400
May 22, 2026	2.41	2.41	2.41	2.41	2.41	-	207
May 18, 2026	2.41	2.41	2.41	2.41	2.41	-3.60%	1,103
May 15, 2026	2.49	2.50	2.36	2.50	2.50	-	1,693
May 12, 2026	2.50	2.50	2.50	2.50	2.50	-	2,963
May 11, 2026	2.51	2.74	2.40	2.50	2.50	-13.19%	8,975
May 7, 2026	2.50	2.88	2.50	2.88	2.88	-0.35%	1,700
May 6, 2026	2.60	2.89	2.60	2.89	2.89	-2.03%	303
May 4, 2026	2.60	2.95	2.59	2.95	2.95	-	7,825
Apr 29, 2026	2.55	2.95	2.55	2.95	2.95	-	308
Apr 28, 2026	2.55	2.95	2.55	2.95	2.95	-	204
Apr 27, 2026	2.51	2.95	2.51	2.95	2.95	1.37%	411
Apr 24, 2026	2.91	2.91	2.91	2.91	2.91	15.48%	100
Apr 23, 2026	2.51	2.75	2.51	2.52	2.52	-14.58%	10,571
Apr 21, 2026	2.95	2.95	2.95	2.95	2.95	20.41%	100
Apr 20, 2026	2.45	2.45	2.45	2.45	2.45	-12.50%	208
Apr 16, 2026	2.51	2.80	2.50	2.80	2.80	-7.89%	4,334
Apr 10, 2026	2.50	3.04	2.50	3.04	3.04	-	330
Apr 9, 2026	2.67	3.04	2.50	3.04	3.04	10.55%	5,953
Apr 8, 2026	2.74	2.75	2.74	2.75	2.75	-	650
Apr 6, 2026	2.75	2.75	2.75	2.75	2.75	9.56%	107
Apr 1, 2026	2.50	2.51	2.50	2.51	2.51	-8.39%	3,034
Mar 31, 2026	2.53	2.74	2.53	2.74	2.74	-9.87%	906
Mar 19, 2026	3.04	3.04	3.04	3.04	3.04	16.92%	100
Mar 17, 2026	2.55	2.60	2.55	2.60	2.60	1.17%	1,500
Mar 13, 2026	2.60	2.75	2.50	2.57	2.57	-6.88%	330,334
Mar 12, 2026	2.76	2.76	2.76	2.76	2.76	-13.75%	220
Mar 11, 2026	2.75	3.20	2.75	3.20	3.20	8.84%	2,216
Mar 10, 2026	2.94	2.94	2.94	2.94	2.94	0.65%	3,170
Mar 9, 2026	2.92	2.92	2.92	2.92	2.92	-2.63%	1,000
Mar 6, 2026	3.00	3.00	3.00	3.00	3.00	-	2,800
Mar 5, 2026	2.99	3.00	2.99	3.00	3.00	-6.25%	1,100
Mar 4, 2026	3.20	3.20	3.20	3.20	3.20	6.67%	1,850
Mar 3, 2026	2.75	3.10	2.75	3.00	3.00	-	6,000
Mar 2, 2026	3.00	3.00	3.00	3.00	3.00	3.81%	3,100
Feb 27, 2026	2.90	2.90	2.89	2.89	2.89	-0.34%	3,190
Feb 26, 2026	2.90	2.90	2.90	2.90	2.90	-3.33%	650