Pyxus International, Inc. (PYYX)
OTCMKTS · Delayed Price · Currency is USD
3.040
0.00 (0.00%)
Apr 14, 2026, 4:00 PM EST
Pyxus International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 2.50 | 3.04 | 2.50 | 3.04 | 3.04 | - | 330 |
| Apr 9, 2026 | 2.67 | 3.04 | 2.50 | 3.04 | 3.04 | 10.55% | 5,953 |
| Apr 8, 2026 | 2.74 | 2.75 | 2.74 | 2.75 | 2.75 | - | 650 |
| Apr 6, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 9.56% | 107 |
| Apr 1, 2026 | 2.50 | 2.51 | 2.50 | 2.51 | 2.51 | -8.39% | 3,034 |
| Mar 31, 2026 | 2.53 | 2.74 | 2.53 | 2.74 | 2.74 | -9.87% | 906 |
| Mar 19, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 16.92% | 100 |
| Mar 17, 2026 | 2.55 | 2.60 | 2.55 | 2.60 | 2.60 | 1.17% | 1,500 |
| Mar 13, 2026 | 2.60 | 2.75 | 2.50 | 2.57 | 2.57 | -6.88% | 330,334 |
| Mar 12, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -13.75% | 220 |
| Mar 11, 2026 | 2.75 | 3.20 | 2.75 | 3.20 | 3.20 | 8.84% | 2,216 |
| Mar 10, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.65% | 3,170 |
| Mar 9, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -2.63% | 1,000 |
| Mar 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 2,800 |
| Mar 5, 2026 | 2.99 | 3.00 | 2.99 | 3.00 | 3.00 | -6.25% | 1,100 |
| Mar 4, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 6.67% | 1,850 |
| Mar 3, 2026 | 2.75 | 3.10 | 2.75 | 3.00 | 3.00 | - | 6,000 |
| Mar 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.81% | 3,100 |
| Feb 27, 2026 | 2.90 | 2.90 | 2.89 | 2.89 | 2.89 | -0.34% | 3,190 |
| Feb 26, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.33% | 650 |
| Feb 23, 2026 | 2.75 | 3.00 | 2.75 | 3.00 | 3.00 | 9.09% | 11,342 |
| Feb 20, 2026 | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | -1.79% | 6,649 |
| Feb 19, 2026 | 2.80 | 2.80 | 2.79 | 2.80 | 2.80 | -6.35% | 11,400 |
| Feb 11, 2026 | 2.99 | 3.00 | 2.85 | 2.99 | 2.99 | -0.33% | 13,500 |
| Feb 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 5.26% | 200 |
| Feb 9, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 12,600 |
| Feb 6, 2026 | 2.85 | 2.85 | 2.84 | 2.85 | 2.85 | -4.68% | 15,473 |
| Feb 5, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 6.41% | 100 |
| Feb 4, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -6.33% | 1,200 |
| Jan 29, 2026 | 2.99 | 3.00 | 2.99 | 3.00 | 3.00 | - | 1,500 |
| Jan 23, 2026 | 2.65 | 3.00 | 2.65 | 3.00 | 3.00 | - | 452 |
| Jan 22, 2026 | 2.80 | 3.00 | 2.60 | 3.00 | 3.00 | -12.79% | 28,747 |
| Jan 21, 2026 | 2.71 | 3.44 | 2.71 | 3.44 | 3.44 | 3.61% | 698 |
| Jan 20, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.91% | 415 |
| Jan 15, 2026 | 3.28 | 3.29 | 3.28 | 3.29 | 3.29 | -2.95% | 4,157 |
| Jan 13, 2026 | 3.30 | 3.39 | 3.29 | 3.39 | 3.39 | -1.74% | 6,100 |
| Jan 9, 2026 | 2.71 | 3.45 | 2.71 | 3.45 | 3.45 | 5.67% | 41,850 |
| Jan 7, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 8.83% | 100 |
| Jan 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -13.04% | 1,289 |
| Jan 5, 2026 | 2.71 | 3.45 | 2.71 | 3.45 | 3.45 | -1.99% | 545 |
| Dec 31, 2025 | 3.55 | 3.55 | 3.52 | 3.52 | 3.52 | 17.73% | 3,900 |
| Dec 30, 2025 | 3.00 | 3.00 | 2.99 | 2.99 | 2.99 | -0.33% | 403 |
| Dec 29, 2025 | 2.70 | 3.00 | 2.70 | 3.00 | 3.00 | 1.69% | 481 |
| Dec 26, 2025 | 3.55 | 3.55 | 2.95 | 2.95 | 2.95 | 9.26% | 570 |
| Dec 24, 2025 | 2.77 | 2.77 | 2.70 | 2.70 | 2.70 | -10.00% | 10,300 |
| Dec 23, 2025 | 2.90 | 3.00 | 2.70 | 3.00 | 3.00 | - | 1,310 |
| Dec 22, 2025 | 2.80 | 3.00 | 2.70 | 3.00 | 3.00 | - | 4,791 |
| Dec 17, 2025 | 2.65 | 3.00 | 2.65 | 3.00 | 3.00 | -3.23% | 300 |
| Dec 16, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.13% | 1,300 |
| Dec 15, 2025 | 2.85 | 3.20 | 2.65 | 3.20 | 3.20 | -1.54% | 2,098 |