Pyxus International, Inc. (PYYX)
OTCMKTS · Delayed Price · Currency is USD
2.520
0.00 (0.00%)
At close: Nov 13, 2026
Pyxus International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | 10,500 |
| Nov 12, 2026 | 2.20 | 2.52 | 2.20 | 2.52 | 2.52 | 0.80% | 3,639 |
| Nov 10, 2026 | 2.25 | 2.52 | 2.00 | 2.50 | 2.50 | 4.17% | 12,212 |
| Nov 6, 2026 | 2.60 | 2.70 | 2.39 | 2.40 | 2.40 | -2.04% | 62,061 |
| Nov 5, 2026 | 2.36 | 2.45 | 2.26 | 2.45 | 2.45 | -2.00% | 9,053 |
| Nov 4, 2026 | 2.26 | 2.50 | 2.26 | 2.50 | 2.50 | 0.40% | 13,497 |
| Nov 2, 2026 | 2.26 | 2.49 | 2.26 | 2.49 | 2.49 | -1.58% | 203 |
| Oct 29, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 7.66% | 189 |
| Oct 28, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -6.00% | 550 |
| Oct 27, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.99% | 435 |
| Oct 22, 2026 | 2.55 | 2.55 | 2.53 | 2.53 | 2.53 | -2.88% | 2,600 |
| Oct 19, 2026 | 2.50 | 2.76 | 2.50 | 2.60 | 2.60 | -4.76% | 5,400 |
| Oct 16, 2026 | 2.42 | 2.75 | 2.42 | 2.73 | 2.73 | -0.36% | 800 |
| Oct 14, 2026 | 2.11 | 2.74 | 2.11 | 2.74 | 2.74 | -0.36% | 333 |
| Oct 13, 2026 | 2.51 | 2.75 | 2.50 | 2.75 | 2.75 | - | 1,100 |
| Oct 9, 2026 | 2.55 | 2.75 | 2.00 | 2.75 | 2.75 | - | 2,869 |
| Oct 7, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -1.43% | 200 |
| Oct 5, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -6.69% | 700 |
| Sep 28, 2026 | 3.02 | 3.02 | 2.99 | 2.99 | 2.99 | -14.57% | 1,400 |
| Sep 25, 2026 | 3.00 | 3.52 | 3.00 | 3.50 | 3.50 | 29.63% | 3,280 |
| Sep 24, 2026 | 3.10 | 3.10 | 2.65 | 2.70 | 2.70 | -15.63% | 7,327 |
| Sep 23, 2026 | 2.70 | 3.20 | 2.70 | 3.20 | 3.20 | 1.88% | 942 |
| Sep 21, 2026 | 2.70 | 3.14 | 2.70 | 3.14 | 3.14 | 5.05% | 308 |
| Sep 17, 2026 | 2.75 | 2.99 | 2.65 | 2.99 | 2.99 | 8.73% | 547 |
| Sep 16, 2026 | 2.99 | 2.99 | 2.75 | 2.75 | 2.75 | - | 1,552 |
| Sep 14, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -7.72% | 1,000 |
| Sep 11, 2026 | 3.17 | 3.17 | 2.98 | 2.98 | 2.98 | -0.67% | 700 |
| Sep 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -5.66% | 2,400 |
| Sep 9, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 13.57% | 100 |
| Sep 8, 2026 | 3.18 | 3.19 | 2.65 | 2.80 | 2.80 | -14.11% | 4,366 |
| Sep 3, 2026 | 2.99 | 3.26 | 2.99 | 3.26 | 3.26 | -2.10% | 4,700 |
| Sep 2, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 11.00% | 100 |
| Aug 31, 2026 | 3.00 | 3.49 | 2.67 | 3.00 | 3.00 | - | 3,104 |
| Aug 24, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | 583 |
| Aug 21, 2026 | 3.25 | 3.25 | 3.02 | 3.02 | 3.02 | -7.08% | 25,912 |
| Aug 20, 2026 | 3.25 | 3.26 | 3.25 | 3.25 | 3.25 | - | 21,702 |
| Aug 19, 2026 | 3.50 | 3.51 | 3.25 | 3.25 | 3.25 | -7.14% | 26,400 |
| Aug 17, 2026 | 3.00 | 3.50 | 3.00 | 3.50 | 3.50 | -0.28% | 200 |
| Aug 14, 2026 | 3.52 | 3.52 | 3.51 | 3.51 | 3.51 | 11.78% | 2,152 |
| Aug 13, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -10.54% | 100 |
| Aug 11, 2026 | 3.01 | 3.53 | 3.01 | 3.51 | 3.51 | 0.29% | 4,285 |
| Aug 7, 2026 | 3.49 | 4.20 | 3.49 | 3.50 | 3.50 | 1.16% | 4,011 |
| Aug 5, 2026 | 3.41 | 3.53 | 3.30 | 3.46 | 3.46 | 0.58% | 32,684 |
| Aug 4, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.58% | 2,005 |
| Aug 3, 2026 | 3.49 | 3.53 | 3.46 | 3.46 | 3.46 | 3.28% | 9,570 |
| Jul 30, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -3.74% | 400 |
| Jul 29, 2026 | 3.25 | 3.49 | 3.18 | 3.48 | 3.48 | -0.29% | 15,615 |
| Jul 28, 2026 | 3.24 | 3.50 | 3.16 | 3.49 | 3.49 | - | 1,227 |
| Jul 24, 2026 | 3.39 | 3.49 | 3.39 | 3.49 | 3.49 | -0.29% | 235 |
| Jul 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.13% | 100 |