PZAKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	22.05	22.05	21.88	21.88	21.88	9.40%	1,622
Aug 3, 2026	20.00	20.00	20.00	20.00	20.00	-	375
Jul 31, 2026	20.00	20.00	20.00	20.00	20.00	-	300
Jul 30, 2026	20.00	20.00	20.00	20.00	20.00	2.83%	300
Jul 27, 2026	19.45	19.45	19.45	19.45	19.45	-	200
Jul 24, 2026	19.45	19.45	19.45	19.45	19.45	2.37%	250
Jul 15, 2026	19.00	19.00	19.00	19.00	19.00	-	1,105
Jul 13, 2026	20.00	20.00	19.00	19.00	19.00	-2.56%	510
Jul 7, 2026	19.50	19.50	19.50	19.50	19.50	2.63%	301
Jul 2, 2026	19.00	19.00	19.00	19.00	19.00	5.97%	100
Jun 26, 2026	17.93	17.93	17.93	17.93	17.93	-4.58%	135
Jun 23, 2026	18.79	18.79	18.79	18.79	18.79	7.68%	304
Jun 16, 2026	17.45	21.11	17.45	17.45	17.45	-13.74%	1,291
Jun 11, 2026	18.85	20.23	18.85	20.23	20.23	-4.08%	1,065
Jun 10, 2026	18.01	21.09	17.62	21.09	21.09	15.75%	905
Jun 5, 2026	18.22	18.22	18.22	18.22	18.22	5.33%	750
Jun 3, 2026	19.90	19.90	17.30	17.30	17.30	-13.08%	6,482
Jun 1, 2026	19.96	19.96	19.90	19.90	19.90	9.61%	208
May 29, 2026	18.16	18.16	18.16	18.16	18.16	0.30%	296
May 28, 2026	18.10	18.10	18.10	18.10	18.10	-4.69%	122
May 27, 2026	19.07	19.07	18.50	18.99	18.99	-0.45%	650
May 26, 2026	19.08	19.08	19.08	19.08	19.08	-5.09%	113
May 21, 2026	20.10	20.10	20.10	20.10	20.10	5.79%	665
May 20, 2026	19.00	19.00	19.00	19.00	19.00	5.12%	130
May 15, 2026	17.50	18.08	17.50	18.08	18.08	0.42%	414
May 13, 2026	17.80	18.00	17.80	18.00	18.00	1.41%	300
May 12, 2026	17.75	17.75	17.75	17.75	17.75	0.74%	352
May 8, 2026	19.11	19.11	17.62	17.62	17.62	-7.80%	316
May 6, 2026	19.11	19.11	19.11	19.11	19.11	-	250
May 4, 2026	19.98	19.98	19.11	19.11	19.11	-2.25%	501
Apr 22, 2026	19.55	19.55	19.55	19.55	19.55	2.25%	296
Apr 20, 2026	19.12	19.12	19.12	19.12	19.12	22.00%	679
Mar 30, 2026	15.68	15.68	15.67	15.67	15.67	-7.16%	414
Mar 26, 2026	16.88	16.88	16.88	16.88	16.88	-5.86%	1,240
Mar 5, 2026	17.93	17.93	17.93	17.93	17.93	15.01%	120
Mar 4, 2026	15.59	15.59	15.59	15.59	15.59	-24.32%	113
Feb 25, 2026	20.60	20.60	20.60	20.60	20.60	6.99%	255
Feb 20, 2026	19.26	19.26	19.26	19.26	19.26	10.98%	100
Feb 18, 2026	17.35	17.35	17.35	17.35	17.35	-14.95%	100
Feb 17, 2026	20.40	20.40	20.40	20.40	20.40	-0.24%	800
Feb 11, 2026	20.45	20.45	20.45	20.45	20.45	1.84%	1,932