PZAKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	21.96	21.96	19.46	19.46	19.46	-7.54%	672
Sep 14, 2026	20.00	22.01	20.00	22.01	21.05	10.05%	505
Sep 10, 2026	20.00	20.00	20.00	20.00	19.13	2.56%	110
Sep 8, 2026	19.50	19.50	19.50	19.50	18.65	-3.96%	250
Sep 2, 2026	20.30	20.30	20.30	20.30	19.42	-3.32%	300
Aug 13, 2026	21.00	21.00	21.00	21.00	20.08	-1.18%	100
Aug 11, 2026	21.25	21.25	21.25	21.25	20.32	-2.88%	100
Aug 7, 2026	22.05	22.05	21.88	21.88	20.92	9.40%	1,622
Aug 3, 2026	20.00	20.00	20.00	20.00	19.13	-	375
Jul 31, 2026	20.00	20.00	20.00	20.00	19.13	-	300
Jul 30, 2026	20.00	20.00	20.00	20.00	19.13	2.83%	300
Jul 27, 2026	19.45	19.45	19.45	19.45	18.60	-	200
Jul 24, 2026	19.45	19.45	19.45	19.45	18.60	2.37%	250
Jul 15, 2026	19.00	19.00	19.00	19.00	18.17	-	1,105
Jul 13, 2026	20.00	20.00	19.00	19.00	18.17	-2.56%	510
Jul 7, 2026	19.50	19.50	19.50	19.50	18.65	2.63%	301
Jul 2, 2026	19.00	19.00	19.00	19.00	18.17	5.97%	100
Jun 26, 2026	17.93	17.93	17.93	17.93	17.15	-4.58%	135
Jun 23, 2026	18.79	18.79	18.79	18.79	17.97	7.68%	304
Jun 16, 2026	17.45	21.11	17.45	17.45	16.69	-13.74%	1,291
Jun 11, 2026	18.85	20.23	18.85	20.23	19.35	-4.08%	1,065
Jun 10, 2026	18.01	21.09	17.62	21.09	20.17	15.75%	905
Jun 5, 2026	18.22	18.22	18.22	18.22	17.42	5.33%	750
Jun 3, 2026	19.90	19.90	17.30	17.30	16.54	-13.08%	6,482
Jun 1, 2026	19.96	19.96	19.90	19.90	19.03	9.61%	208
May 29, 2026	18.16	18.16	18.16	18.16	17.36	0.30%	296
May 28, 2026	18.10	18.10	18.10	18.10	17.31	-4.69%	122
May 27, 2026	19.07	19.07	18.50	18.99	18.16	-0.45%	650
May 26, 2026	19.08	19.08	19.08	19.08	18.24	-5.09%	113
May 21, 2026	20.10	20.10	20.10	20.10	19.22	5.79%	665
May 20, 2026	19.00	19.00	19.00	19.00	18.17	5.12%	130
May 15, 2026	17.50	18.08	17.50	18.08	17.28	0.42%	414
May 13, 2026	17.80	18.00	17.80	18.00	17.21	1.41%	300
May 12, 2026	17.75	17.75	17.75	17.75	16.97	0.74%	352
May 8, 2026	19.11	19.11	17.62	17.62	16.85	-7.80%	316
May 6, 2026	19.11	19.11	19.11	19.11	18.27	-	250
May 4, 2026	19.98	19.98	19.11	19.11	18.27	-2.25%	501
Apr 22, 2026	19.55	19.55	19.55	19.55	18.70	2.25%	296
Apr 20, 2026	19.12	19.12	19.12	19.12	18.28	22.00%	679
Mar 30, 2026	15.68	15.68	15.67	15.67	14.99	-7.16%	414