PZCUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.27	2.27	2.27	2.27	2.27	18.54%	108
Sep 9, 2026	1.65	1.96	1.65	1.96	1.91	-32.09%	268
Sep 8, 2026	2.89	2.89	2.89	2.89	2.82	-1.37%	231
Sep 4, 2026	2.93	2.93	2.93	2.93	2.86	43.80%	196
Sep 3, 2026	2.04	2.04	2.04	2.04	1.99	-23.97%	248
Sep 2, 2026	1.99	2.94	1.99	2.68	2.62	-7.27%	3,054
Sep 1, 2026	3.16	3.16	2.50	2.89	2.82	-6.77%	36,320
Aug 27, 2026	3.10	3.10	3.10	3.10	3.02	19.12%	103