Pizza Pizza Royalty Corp. (PZRIF)
OTCMKTS · Delayed Price · Currency is USD
12.17
+0.15 (1.25%)
Feb 11, 2026, 9:30 AM EST
Pizza Pizza Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.44% | 603 |
| Feb 6, 2026 | 12.03 | 12.12 | 12.03 | 12.12 | 12.12 | 1.25% | 1,388 |
| Feb 5, 2026 | 11.89 | 11.97 | 11.89 | 11.97 | 11.97 | 1.35% | 1,112 |
| Feb 4, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.34% | 100 |
| Jan 29, 2026 | 11.93 | 11.97 | 11.93 | 11.97 | 11.91 | 0.27% | 900 |
| Jan 27, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.88 | 2.47% | 1,400 |
| Jan 21, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.59 | -0.17% | 601 |
| Jan 20, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.61 | 0.52% | 800 |
| Jan 15, 2026 | 11.65 | 11.65 | 11.61 | 11.61 | 11.56 | 0.09% | 705 |
| Jan 14, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.55 | -0.17% | 850 |
| Jan 13, 2026 | 11.54 | 11.62 | 11.54 | 11.62 | 11.57 | 0.52% | 1,304 |
| Jan 9, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.51 | 2.03% | 100 |
| Jan 7, 2026 | 11.40 | 11.40 | 11.31 | 11.33 | 11.28 | -1.39% | 500 |
| Jan 6, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.44 | -0.09% | 1,451 |
| Jan 5, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.45 | 1.23% | 320 |
| Jan 2, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.31 | -0.18% | 300 |
| Dec 30, 2025 | 11.39 | 11.39 | 11.38 | 11.38 | 11.27 | -0.63% | 1,000 |
| Dec 29, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.34 | 0.63% | 508 |
| Dec 24, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.27 | 0.62% | 200 |
| Dec 17, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.20 | -0.79% | 400 |
| Dec 15, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.29 | 0.18% | 3,000 |
| Dec 12, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.27 | 2.06% | 1,200 |
| Dec 10, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.04 | 0.18% | 906 |
| Dec 9, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.02 | 0.63% | 1,332 |
| Dec 8, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 10.95 | - | 1,929 |
| Dec 5, 2025 | 11.03 | 11.06 | 11.03 | 11.06 | 10.95 | 0.87% | 1,517 |
| Dec 4, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.86 | 1.81% | 1,450 |
| Dec 2, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.67 | -0.03% | 200 |
| Nov 28, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.67 | 0.21% | 1,631 |
| Nov 26, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.59 | 0.84% | 1,500 |
| Nov 25, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.50 | 2.40% | 1,910 |
| Nov 20, 2025 | 10.05 | 10.41 | 9.73 | 10.41 | 10.26 | 0.68% | 1,092 |
| Nov 19, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.19 | 2.68% | 1,190 |
| Nov 6, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 9.92 | -3.01% | 704 |
| Nov 5, 2025 | 10.72 | 10.72 | 10.38 | 10.38 | 10.23 | -8.04% | 1,606 |
| Oct 27, 2025 | 11.42 | 11.42 | 11.29 | 11.29 | 11.07 | 0.49% | 1,634 |
| Oct 20, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.01 | 0.55% | 254 |
| Oct 17, 2025 | 11.22 | 11.22 | 11.17 | 11.17 | 10.95 | -1.20% | 1,201 |
| Oct 16, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.09 | 2.82% | 3,000 |
| Oct 10, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.78 | -1.17% | 3,306 |
| Oct 7, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 10.91 | 0.77% | 650 |
| Oct 2, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 10.83 | -0.43% | 3,133 |
| Sep 26, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 10.82 | -1.31% | 2,250 |
| Sep 23, 2025 | 11.30 | 11.30 | 11.24 | 11.24 | 10.96 | -0.53% | 2,550 |
| Sep 19, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.02 | -0.44% | 1,955 |
| Sep 18, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.07 | 1.34% | 1,669 |
| Sep 17, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 10.93 | -1.87% | 2,800 |
| Sep 12, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.13 | 0.18% | 2,000 |
| Sep 10, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.11 | 4.82% | 1,212 |
| Sep 9, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.60 | -5.56% | 1,732 |