Pizza Pizza Royalty Corp. (PZRIF)
OTCMKTS · Delayed Price · Currency is USD
11.22
-0.10 (-0.88%)
Jul 15, 2025, 4:39 PM EDT
Pizza Pizza Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 150 |
| Jul 14, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 150 |
| Jul 11, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.65% | 803 |
| Jul 10, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | 400 |
| Jul 9, 2025 | 11.10 | 11.14 | 11.10 | 11.14 | 11.14 | 0.63% | 2,800 |
| Jul 8, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.05% | 220 |
| Jul 7, 2025 | 11.64 | 11.64 | 11.07 | 11.07 | 11.07 | -0.05% | 551 |
| Jul 3, 2025 | 11.06 | 11.09 | 11.04 | 11.07 | 11.07 | 0.45% | 13,500 |
| Jul 2, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 1,101 |
| Jul 1, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 2 |
| Jun 30, 2025 | 11.00 | 11.02 | 11.00 | 11.02 | 11.02 | 0.18% | 4,800 |
| Jun 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.94 | 0.60% | 240 |
| Jun 26, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.88 | - | 100 |
| Jun 25, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.88 | - | 300 |
| Jun 24, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.88 | 0.76% | 1,561 |
| Jun 23, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.80 | - | 1,000 |
| Jun 20, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.80 | -0.70% | 1,709 |
| Jun 18, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.87 | 0.13% | 400 |
| Jun 17, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.86 | -0.51% | 1,000 |
| Jun 16, 2025 | 10.99 | 10.99 | 10.97 | 10.97 | 10.91 | 0.27% | 1,859 |
| Jun 13, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.88 | - | 220 |
| Jun 12, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.88 | 0.83% | 333 |
| Jun 11, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.80 | - | 1,310 |
| Jun 10, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.80 | - | 110 |
| Jun 9, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.80 | - | 515 |
| Jun 6, 2025 | 10.84 | 10.85 | 10.84 | 10.85 | 10.80 | 0.36% | 2,823 |
| Jun 5, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.76 | - | 805 |
| Jun 4, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.76 | 3.06% | 448 |
| Jun 3, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.44 | - | 200 |
| Jun 2, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.44 | - | 201 |
| May 30, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.44 | - | 30 |
| May 29, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.38 | - | 15 |
| May 28, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.38 | - | 551 |
| May 27, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.38 | - | 1,900 |
| May 23, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.38 | - | 1,092 |
| May 22, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.38 | - | 300 |
| May 21, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.38 | - | 2,022 |
| May 20, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.38 | - | 300 |
| May 19, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.38 | - | 2 |
| May 16, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.38 | - | - |
| May 15, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.38 | - | 1,002 |
| May 14, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.38 | - | 2,300 |
| May 13, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.38 | - | 1,100 |
| May 12, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.38 | - | 607 |
| May 9, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.38 | 0.10% | 2,200 |
| May 8, 2025 | 10.45 | 10.48 | 10.44 | 10.48 | 10.37 | -0.90% | 1,906 |
| May 7, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.47 | 1.10% | 855 |
| May 6, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.35 | 0.05% | 1,500 |
| May 5, 2025 | 10.44 | 10.46 | 10.30 | 10.46 | 10.35 | 3.11% | 622 |
| May 2, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.03 | - | 1,000 |