Pizza Pizza Royalty Corp. (PZRIF)
OTCMKTS
· Delayed Price · Currency is USD
10.14
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
Pizza Pizza Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.60% | 4,333 |
| Apr 24, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 1,300 |
| Apr 23, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% | 2,311 |
| Apr 22, 2025 | 9.74 | 10.00 | 9.74 | 10.00 | 10.00 | 0.50% | 1,460 |
| Apr 21, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 3,152 |
| Apr 17, 2025 | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | -0.40% | 850 |
| Apr 16, 2025 | 9.93 | 9.98 | 9.93 | 9.98 | 9.98 | 2.04% | 492 |
| Apr 15, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.45% | 1,113 |
| Apr 14, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - | 1,608 |
| Apr 11, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 3.00% | 660 |
| Apr 10, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.10% | 1,717 |
| Apr 9, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.90% | 642 |
| Apr 8, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 661 |
| Apr 7, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 1,256 |
| Apr 4, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 102 |
| Apr 3, 2025 | 9.46 | 9.53 | 9.46 | 9.53 | 9.53 | 3.04% | 2,010 |
| Apr 2, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 1,271 |
| Apr 1, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -3.57% | 3,957 |
| Mar 31, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 2.08% | 1,428 |
| Mar 28, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.34 | - | 17 |
| Mar 27, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.34 | - | 316 |
| Mar 26, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.34 | - | 420 |
| Mar 25, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.34 | - | 2,004 |
| Mar 24, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.34 | - | 1,325 |
| Mar 21, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.34 | - | 27 |
| Mar 20, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.34 | - | 2,341 |
| Mar 19, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.34 | - | 622 |
| Mar 18, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.34 | -0.02% | 1,000 |
| Mar 17, 2025 | 9.31 | 9.40 | 9.31 | 9.40 | 9.35 | 0.01% | 1,066 |
| Mar 14, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.35 | - | 401 |
| Mar 13, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.35 | - | 1,300 |
| Mar 12, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.35 | -1.95% | 5,011 |
| Mar 11, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.53 | -0.05% | 1,300 |
| Mar 10, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.54 | 1.27% | 1,983 |
| Mar 7, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.42 | - | 802 |
| Mar 6, 2025 | 9.50 | 9.50 | 9.47 | 9.47 | 9.42 | 1.28% | 2,900 |
| Mar 5, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.30 | 2.31% | 3,000 |
| Mar 4, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.09 | -0.15% | 4,032 |
| Mar 3, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.10 | - | 3,022 |
| Feb 28, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.10 | -2.11% | 555 |
| Feb 27, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.24 | - | 1,021 |
| Feb 26, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.24 | - | 1,204 |
| Feb 25, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.24 | - | 400 |
| Feb 24, 2025 | 9.29 | 9.35 | 9.26 | 9.35 | 9.24 | 1.29% | 1,533 |
| Feb 21, 2025 | 9.35 | 9.35 | 9.23 | 9.23 | 9.13 | -0.85% | 1,689 |
| Feb 20, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.20 | -0.03% | 1,215 |
| Feb 19, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.21 | - | 300 |
| Feb 18, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.21 | 2.40% | 1,464 |
| Feb 14, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 8.99 | - | 1,700 |
| Feb 13, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 8.99 | - | 2,200 |