Pizza Pizza Royalty Corp. (PZRIF)
OTCMKTS · Delayed Price · Currency is USD
11.00
-0.13 (-1.17%)
Oct 10, 2025, 11:48 AM EDT
Pizza Pizza Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.17% | 3,306 |
| Oct 9, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 1,800 |
| Oct 8, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 1,600 |
| Oct 7, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.77% | 650 |
| Oct 6, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 3,609 |
| Oct 3, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 1,389 |
| Oct 2, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.43% | 3,133 |
| Oct 1, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | 1,400 |
| Sep 30, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | 1,122 |
| Sep 29, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | 1,600 |
| Sep 26, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.31% | 2,250 |
| Sep 25, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 206 |
| Sep 24, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 100 |
| Sep 23, 2025 | 11.30 | 11.30 | 11.24 | 11.24 | 11.24 | -0.53% | 2,550 |
| Sep 22, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 1,100 |
| Sep 19, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.44% | 1,955 |
| Sep 18, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.34% | 1,669 |
| Sep 17, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.87% | 2,800 |
| Sep 16, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | 2,030 |
| Sep 15, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | 2,400 |
| Sep 12, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.18% | 2,000 |
| Sep 11, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 2,300 |
| Sep 10, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 4.82% | 1,212 |
| Sep 9, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -5.56% | 1,732 |
| Sep 8, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | 1,200 |
| Sep 5, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | 1,633 |
| Sep 4, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.43% | 4,347 |
| Sep 3, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | 2,301 |
| Sep 2, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.11% | 2,116 |
| Aug 29, 2025 | 11.74 | 11.74 | 11.69 | 11.69 | 11.69 | -1.44% | 650 |
| Aug 28, 2025 | 11.88 | 11.88 | 11.86 | 11.86 | 11.86 | 0.43% | 4,400 |
| Aug 27, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - | 3,508 |
| Aug 26, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.76% | 1,600 |
| Aug 25, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% | 1,416 |
| Aug 22, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.31% | 100 |
| Aug 21, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | 217 |
| Aug 20, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | 578 |
| Aug 19, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - | 656 |
| Aug 18, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.07% | 1,668 |
| Aug 15, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.69% | 1,015 |
| Aug 14, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - | 800 |
| Aug 13, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - | 1,120 |
| Aug 12, 2025 | 11.71 | 11.71 | 11.69 | 11.69 | 11.69 | 0.09% | 800 |
| Aug 11, 2025 | 11.72 | 11.72 | 11.68 | 11.68 | 11.68 | -0.17% | 2,288 |
| Aug 8, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.18% | 410 |
| Aug 7, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | - |
| Aug 6, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 100 |
| Aug 5, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 6.51% | 1,224 |
| Aug 4, 2025 | 11.78 | 11.78 | 10.75 | 10.75 | 10.75 | -6.36% | 4,688 |
| Aug 1, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 410 |