Pizza Pizza Royalty Corp. (PZRIF)
OTCMKTS
· Delayed Price · Currency is USD
10.93
+0.08 (0.77%)
Jun 24, 2025, 2:23 PM EDT
Pizza Pizza Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.76% | 1,561 |
| Jun 23, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 1,000 |
| Jun 20, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.70% | 1,709 |
| Jun 18, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.13% | 400 |
| Jun 17, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.51% | 1,000 |
| Jun 16, 2025 | 10.99 | 10.99 | 10.97 | 10.97 | 10.97 | 0.27% | 1,859 |
| Jun 13, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | 220 |
| Jun 12, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.83% | 333 |
| Jun 11, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 1,310 |
| Jun 10, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 110 |
| Jun 9, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 515 |
| Jun 6, 2025 | 10.84 | 10.85 | 10.84 | 10.85 | 10.85 | 0.36% | 2,823 |
| Jun 5, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | 805 |
| Jun 4, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 3.06% | 448 |
| Jun 3, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 200 |
| Jun 2, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 201 |
| May 30, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 30 |
| May 29, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - | 15 |
| May 28, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - | 551 |
| May 27, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - | 1,900 |
| May 23, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - | 1,092 |
| May 22, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - | 300 |
| May 21, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - | 2,022 |
| May 20, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - | 300 |
| May 19, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - | 2 |
| May 16, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - | - |
| May 15, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - | 1,002 |
| May 14, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - | 2,300 |
| May 13, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - | 1,100 |
| May 12, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - | 607 |
| May 9, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | 0.10% | 2,200 |
| May 8, 2025 | 10.45 | 10.48 | 10.44 | 10.48 | 10.42 | -0.90% | 1,906 |
| May 7, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.52 | 1.10% | 855 |
| May 6, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.40 | 0.05% | 1,500 |
| May 5, 2025 | 10.44 | 10.46 | 10.30 | 10.46 | 10.40 | 3.11% | 622 |
| May 2, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.09 | - | 1,000 |
| May 1, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.09 | - | 300 |
| Apr 30, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.09 | - | 1,700 |
| Apr 29, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.03 | - | 15,173 |
| Apr 28, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.03 | - | 3,151 |
| Apr 25, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.03 | 1.60% | 4,333 |
| Apr 24, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.87 | - | 1,300 |
| Apr 23, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.87 | -0.20% | 2,311 |
| Apr 22, 2025 | 9.74 | 10.00 | 9.74 | 10.00 | 9.89 | 0.50% | 1,460 |
| Apr 21, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.84 | 0.10% | 3,152 |
| Apr 17, 2025 | 9.91 | 9.94 | 9.91 | 9.94 | 9.83 | -0.40% | 850 |
| Apr 16, 2025 | 9.93 | 9.98 | 9.93 | 9.98 | 9.87 | 2.04% | 492 |
| Apr 15, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.68 | 1.45% | 1,113 |
| Apr 14, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.54 | - | 1,608 |
| Apr 11, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.54 | 3.00% | 660 |