PZRIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	9.06	9.06	9.06	9.06	9.06	0.55%	6,590
Jul 10, 2026	9.01	9.01	9.01	9.01	9.01	-2.80%	5,400
Jul 9, 2026	9.27	9.27	9.27	9.27	9.27	-	215
Jul 8, 2026	9.27	9.27	9.27	9.27	9.27	0.43%	200
Jul 7, 2026	9.23	9.23	9.23	9.23	9.23	0.65%	606
Jul 6, 2026	9.26	9.27	9.17	9.17	9.17	0.30%	398
Jun 30, 2026	9.01	9.14	9.01	9.14	9.14	-	1,700
Jun 29, 2026	9.21	9.21	9.21	9.21	9.14	-0.43%	4,700
Jun 26, 2026	9.25	9.25	9.25	9.25	9.18	0.71%	445
Jun 22, 2026	9.20	9.20	9.19	9.19	9.12	-2.04%	515
Jun 18, 2026	9.38	9.38	9.38	9.38	9.31	1.91%	3,351
Jun 17, 2026	9.20	9.20	9.20	9.20	9.13	-1.71%	3,924
Jun 16, 2026	9.41	9.41	9.36	9.36	9.29	-0.53%	5,527
Jun 15, 2026	9.41	9.41	9.41	9.41	9.34	0.53%	2,093
Jun 12, 2026	9.36	9.36	9.36	9.36	9.29	2.52%	1,200
Jun 10, 2026	9.13	9.13	9.13	9.13	9.06	0.33%	8,208
Jun 4, 2026	9.10	9.10	9.10	9.10	9.03	-1.62%	3,056
Jun 1, 2026	9.14	9.25	9.14	9.25	9.18	1.18%	8,970
May 28, 2026	9.07	9.29	9.07	9.19	9.07	0.11%	12,100
May 22, 2026	9.18	9.18	9.18	9.18	9.06	2.57%	1,746
May 21, 2026	8.95	8.95	8.95	8.95	8.84	-4.81%	22,510
May 19, 2026	9.63	9.63	9.20	9.40	9.28	-14.56%	33,245
May 18, 2026	9.64	11.01	9.64	11.01	10.87	8.32%	425
May 15, 2026	10.16	10.16	10.16	10.16	10.03	-0.03%	2,868
May 14, 2026	10.07	10.16	10.06	10.16	10.04	0.82%	3,175
May 13, 2026	10.08	10.08	10.08	10.08	9.95	-1.90%	1,490
May 11, 2026	10.20	10.28	10.20	10.28	10.15	-0.87%	6,600
May 7, 2026	10.37	10.37	10.37	10.37	10.23	-0.43%	10,520
May 6, 2026	10.41	10.41	10.41	10.41	10.28	0.29%	13,100
May 5, 2026	10.23	10.46	10.17	10.38	10.25	1.67%	22,612
May 4, 2026	10.70	10.70	10.21	10.21	10.08	-16.31%	46,157
May 1, 2026	12.20	12.20	12.20	12.20	12.05	5.04%	4,435
Apr 27, 2026	11.67	11.67	11.67	11.67	11.47	0.44%	1,531
Apr 20, 2026	11.62	11.62	11.62	11.62	11.42	-0.43%	609
Apr 17, 2026	11.67	11.67	11.67	11.67	11.47	1.04%	959
Apr 16, 2026	11.59	11.60	11.55	11.55	11.35	0.79%	2,020
Apr 15, 2026	11.29	11.47	11.29	11.46	11.26	-0.61%	4,557
Apr 14, 2026	11.53	11.53	11.53	11.53	11.33	0.44%	2,630
Apr 13, 2026	11.43	11.48	11.38	11.48	11.28	0.70%	1,000
Apr 9, 2026	11.38	11.40	11.38	11.40	11.20	1.06%	1,307
Apr 8, 2026	11.31	11.31	11.28	11.28	11.08	1.98%	500
Apr 7, 2026	11.06	11.06	11.06	11.06	10.87	0.29%	2,640
Apr 6, 2026	10.99	11.08	10.99	11.03	10.84	1.49%	535
Mar 31, 2026	10.87	10.87	10.87	10.87	10.68	1.25%	425
Mar 30, 2026	10.71	10.79	10.71	10.79	10.55	-1.82%	301
Mar 27, 2026	10.96	11.05	10.93	10.99	10.74	0.37%	4,899
Mar 26, 2026	11.34	11.50	10.95	10.95	10.70	-6.22%	5,337
Mar 23, 2026	11.68	11.68	11.68	11.68	11.41	1.53%	1,005
Mar 20, 2026	11.50	11.50	11.50	11.50	11.24	-	4,655
Mar 19, 2026	11.50	11.50	11.50	11.50	11.24	-	1,500