PZRIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	9.14	9.25	9.14	9.25	9.25	1.19%	8,970
May 28, 2026	9.07	9.29	9.07	9.19	9.14	0.11%	12,100
May 22, 2026	9.18	9.18	9.18	9.18	9.13	2.57%	1,746
May 21, 2026	8.95	8.95	8.95	8.95	8.90	-4.81%	22,510
May 19, 2026	9.63	9.63	9.20	9.40	9.35	-14.56%	33,245
May 18, 2026	9.64	11.01	9.64	11.01	10.95	8.32%	425
May 15, 2026	10.16	10.16	10.16	10.16	10.11	-0.03%	2,868
May 14, 2026	10.07	10.16	10.06	10.16	10.11	0.82%	3,175
May 13, 2026	10.08	10.08	10.08	10.08	10.03	-1.90%	1,490
May 11, 2026	10.20	10.28	10.20	10.28	10.22	-0.87%	6,600
May 7, 2026	10.37	10.37	10.37	10.37	10.31	-0.43%	10,520
May 6, 2026	10.41	10.41	10.41	10.41	10.35	0.29%	13,100
May 5, 2026	10.23	10.46	10.17	10.38	10.32	1.67%	22,612
May 4, 2026	10.70	10.70	10.21	10.21	10.16	-16.31%	46,157
May 1, 2026	12.20	12.20	12.20	12.20	12.13	5.04%	4,435
Apr 27, 2026	11.67	11.67	11.67	11.67	11.55	0.44%	1,531
Apr 20, 2026	11.62	11.62	11.62	11.62	11.50	-0.43%	609
Apr 17, 2026	11.67	11.67	11.67	11.67	11.55	1.04%	959
Apr 16, 2026	11.59	11.60	11.55	11.55	11.43	0.79%	2,020
Apr 15, 2026	11.29	11.47	11.29	11.46	11.34	-0.61%	4,557
Apr 14, 2026	11.53	11.53	11.53	11.53	11.41	0.44%	2,630
Apr 13, 2026	11.43	11.48	11.38	11.48	11.36	0.70%	1,000
Apr 9, 2026	11.38	11.40	11.38	11.40	11.28	1.06%	1,307
Apr 8, 2026	11.31	11.31	11.28	11.28	11.17	1.98%	500
Apr 7, 2026	11.06	11.06	11.06	11.06	10.95	0.29%	2,640
Apr 6, 2026	10.99	11.08	10.99	11.03	10.92	1.49%	535
Mar 31, 2026	10.87	10.87	10.87	10.87	10.76	1.25%	425
Mar 30, 2026	10.71	10.79	10.71	10.79	10.62	-1.82%	301
Mar 27, 2026	10.96	11.05	10.93	10.99	10.82	0.37%	4,899
Mar 26, 2026	11.34	11.50	10.95	10.95	10.78	-6.22%	5,337
Mar 23, 2026	11.68	11.68	11.68	11.68	11.50	1.53%	1,005
Mar 20, 2026	11.50	11.50	11.50	11.50	11.32	-	4,655
Mar 19, 2026	11.50	11.50	11.50	11.50	11.32	-	1,500
Mar 13, 2026	11.53	11.53	11.46	11.50	11.32	1.41%	4,241
Mar 12, 2026	11.34	11.34	11.34	11.34	11.17	-3.90%	3,421
Mar 10, 2026	11.36	11.84	11.36	11.80	11.62	1.72%	730
Mar 9, 2026	11.57	11.72	11.57	11.60	11.42	-1.86%	695
Mar 6, 2026	11.82	11.82	11.81	11.82	11.64	-0.08%	2,600
Mar 3, 2026	12.01	12.09	11.82	11.83	11.65	-0.70%	5,259
Feb 24, 2026	11.97	11.97	11.97	11.97	11.73	0.42%	703
Feb 20, 2026	11.95	11.99	11.92	11.92	11.68	-0.12%	2,300
Feb 19, 2026	11.93	11.93	11.93	11.93	11.70	-0.30%	101
Feb 17, 2026	11.92	11.97	11.92	11.97	11.73	0.34%	1,700
Feb 13, 2026	11.90	11.96	11.90	11.93	11.69	-2.00%	1,000
Feb 9, 2026	12.17	12.17	12.17	12.17	11.93	0.44%	603
Feb 6, 2026	12.03	12.12	12.03	12.12	11.88	1.25%	1,388
Feb 5, 2026	11.89	11.97	11.89	11.97	11.73	1.35%	1,112
Feb 4, 2026	11.81	11.81	11.81	11.81	11.57	-0.87%	100
Jan 29, 2026	11.93	11.97	11.93	11.97	11.68	0.27%	900
Jan 27, 2026	11.94	11.94	11.94	11.94	11.64	2.47%	1,400