QABSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	28.65	28.85	28.41	28.56	28.56	-1.14%	69,354
Mar 26, 2026	29.39	29.47	28.89	28.89	28.89	-4.73%	169,522
Mar 25, 2026	30.33	30.51	30.26	30.33	30.33	3.98%	99,602
Mar 24, 2026	29.00	29.57	28.80	29.16	29.16	-0.16%	116,355
Mar 23, 2026	30.10	30.10	28.95	29.21	29.21	1.46%	113,444
Mar 20, 2026	29.51	29.51	28.72	28.79	28.79	-4.19%	101,718
Mar 19, 2026	29.55	30.05	29.55	30.05	30.05	-1.64%	48,239
Mar 18, 2026	30.83	30.93	30.55	30.55	30.55	-0.75%	27,933
Mar 17, 2026	30.94	30.94	30.68	30.78	30.78	1.12%	72,035
Mar 16, 2026	30.25	30.58	30.09	30.44	30.44	1.06%	118,315
Mar 13, 2026	30.45	30.56	29.88	30.12	30.12	-1.76%	84,402
Mar 12, 2026	30.91	31.00	30.63	30.66	30.66	-2.11%	80,800
Mar 11, 2026	31.49	31.50	31.12	31.32	31.32	-0.54%	38,796
Mar 10, 2026	30.50	31.83	30.50	31.49	30.84	1.91%	113,767
Mar 9, 2026	30.14	31.06	29.92	30.90	30.26	0.23%	124,781
Mar 6, 2026	32.28	32.28	30.60	30.83	30.20	-2.47%	37,621
Mar 5, 2026	32.00	33.14	31.44	31.61	30.96	-3.09%	239,633
Mar 4, 2026	32.19	32.76	32.01	32.62	31.95	1.93%	89,502
Mar 3, 2026	35.69	35.69	31.57	32.00	31.34	-6.98%	42,036
Mar 2, 2026	34.33	35.51	33.25	34.40	33.69	-3.52%	26,208
Feb 27, 2026	35.27	35.69	35.27	35.66	34.92	2.03%	29,347
Feb 26, 2026	34.80	35.03	34.69	34.94	34.22	-8.16%	39,165
Feb 25, 2026	38.43	39.04	38.02	38.05	37.27	2.28%	19,660
Feb 24, 2026	36.85	37.20	36.85	37.20	36.43	-0.36%	30,234
Feb 23, 2026	37.93	38.18	37.30	37.34	36.57	-1.41%	32,935
Feb 20, 2026	38.12	38.86	37.68	37.87	37.09	-0.13%	47,800
Feb 19, 2026	39.21	39.21	37.62	37.92	37.14	0.24%	32,421
Feb 18, 2026	37.87	38.03	37.71	37.83	37.05	0.37%	45,816
Feb 17, 2026	37.20	37.73	37.07	37.69	36.91	2.63%	48,434
Feb 13, 2026	36.63	36.82	36.55	36.72	35.97	-0.26%	27,907
Feb 12, 2026	37.42	37.49	36.82	36.82	36.06	-1.33%	48,410
Feb 11, 2026	37.56	37.98	36.91	37.32	36.55	1.11%	19,665
Feb 10, 2026	37.42	38.04	36.78	36.91	36.15	-1.10%	29,939
Feb 9, 2026	36.83	37.32	36.83	37.32	36.55	3.44%	47,000
Feb 6, 2026	35.91	36.08	35.56	36.08	35.34	1.49%	47,738
Feb 5, 2026	37.36	37.36	35.55	35.55	34.82	-1.25%	45,262
Feb 4, 2026	36.10	36.22	35.89	36.00	35.26	0.28%	29,603
Feb 3, 2026	35.64	35.90	35.60	35.90	35.16	0.73%	25,413
Feb 2, 2026	35.43	35.76	35.43	35.64	34.91	1.80%	20,671
Jan 30, 2026	36.67	36.67	34.79	35.01	34.29	-2.48%	35,525
Jan 29, 2026	35.87	36.31	35.44	35.90	35.16	-2.33%	15,858
Jan 28, 2026	36.43	37.71	36.43	36.76	36.00	1.67%	30,954
Jan 27, 2026	36.12	36.82	35.88	36.15	35.41	0.19%	18,068
Jan 26, 2026	36.00	36.32	36.00	36.08	35.34	0.95%	19,720
Jan 23, 2026	35.64	35.98	35.55	35.74	35.00	-0.53%	38,152
Jan 22, 2026	35.97	36.14	35.90	35.93	35.19	1.27%	35,571
Jan 21, 2026	35.57	35.83	35.44	35.48	34.75	0.03%	22,026
Jan 20, 2026	35.57	35.64	35.41	35.47	34.74	2.50%	15,211
Jan 16, 2026	34.64	34.71	34.49	34.61	33.89	1.33%	20,198
Jan 15, 2026	34.19	35.43	34.15	34.15	33.45	-0.81%	59,474