Qantas Airways Limited (QABSY)
OTCMKTS · Delayed Price · Currency is USD
34.46
-0.10 (-0.29%)
Jun 27, 2025, 3:56 PM EDT

Qantas Airways Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202535.3935.3934.4634.4634.46-0.29%19,617
Jun 26, 202535.4535.4534.5634.5634.561.82%8,285
Jun 25, 202533.5533.9633.5533.9433.940.75%4,028
Jun 24, 202533.4233.7133.4233.6933.692.74%12,785
Jun 23, 202532.3832.7932.3832.7932.79-1.29%7,163
Jun 20, 202533.2833.2833.0633.2233.221.00%6,769
Jun 18, 202532.9833.0932.8132.8932.89-1.41%11,432
Jun 17, 202533.8433.8433.3633.3633.36-0.45%22,524
Jun 16, 202533.8234.0733.5133.5133.511.83%7,637
Jun 13, 202533.8033.8032.9132.9132.91-6.13%6,905
Jun 12, 202534.9835.1734.9835.0635.060.03%4,140
Jun 11, 202534.8835.4834.1335.0535.050.92%3,779
Jun 10, 202534.8134.8734.7334.7334.73-2.50%2,364
Jun 9, 202535.1035.6235.1035.6235.62-0.11%3,714
Jun 6, 202534.7235.6634.7235.6635.665.19%2,997
Jun 5, 202534.2734.8733.7733.9033.90-2.61%6,698
Jun 4, 202535.2835.6734.7534.8134.81-1.60%7,121
Jun 3, 202535.0436.4535.0435.3835.381.54%6,693
Jun 2, 202534.5334.8834.4934.8434.841.79%8,959
May 30, 202533.8934.2333.8934.2334.231.06%9,157
May 29, 202533.8133.9833.8133.8733.870.27%11,973
May 28, 202533.8333.9433.7033.7833.780.15%1,777
May 27, 202533.6533.7633.6533.7333.731.96%4,505
May 23, 202532.7733.0832.7733.0833.081.41%1,384
May 22, 202532.5532.6832.5232.6232.620.71%2,512
May 21, 202532.7932.8632.3832.3932.39-2.20%8,786
May 20, 202533.0933.1533.0233.1233.12-0.30%2,539
May 19, 202532.8833.2232.8833.2233.221.34%2,536
May 16, 202532.6932.8332.5432.7832.781.49%3,976
May 15, 202532.4832.4832.1932.3032.301.22%790
May 14, 202532.1632.1631.9131.9131.91-2.36%3,766
May 13, 202531.5332.6831.5332.6832.685.11%14,922
May 12, 202531.2931.3031.0931.0931.09-1.77%2,300
May 9, 202531.6531.7531.6231.6531.650.92%2,160
May 8, 202530.9732.1330.6631.3631.362.85%3,093
May 7, 202530.7430.7430.4930.4930.491.67%1,423
May 6, 202529.8830.0529.8829.9929.991.24%5,267
May 5, 202530.0130.0129.5729.6229.621.58%5,673
May 2, 202527.9529.2727.9529.1629.161.71%2,560
May 1, 202528.6928.7328.4228.6728.672.75%4,448
Apr 30, 202527.7628.4927.7427.9027.900.26%5,731
Apr 29, 202527.6228.0627.5927.8327.831.74%5,142
Apr 28, 202527.6228.5026.7427.3527.35-2.48%5,497
Apr 25, 202527.6328.0527.6328.0528.050.14%1,066
Apr 24, 202526.9528.0126.9428.0128.011.30%6,111
Apr 23, 202527.2328.7527.2327.6527.651.89%16,808
Apr 22, 202526.6827.5026.6827.1427.142.76%20,804
Apr 21, 202526.8526.8525.8326.4126.41-4.07%12,413
Apr 17, 202526.5528.0026.1227.5327.530.51%6,826
Apr 16, 202526.0927.3926.0927.3927.391.11%13,909