QABSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	32.38	33.20	32.38	32.90	32.90	1.26%	24,858
Nov 6, 2026	32.55	32.74	32.49	32.49	32.49	1.18%	29,065
Nov 5, 2026	32.50	32.50	32.01	32.11	32.11	-0.40%	29,144
Nov 4, 2026	31.84	32.31	31.49	32.24	32.24	-0.46%	26,006
Nov 3, 2026	32.61	32.73	32.33	32.39	32.39	4.18%	29,786
Nov 2, 2026	31.12	31.20	31.03	31.09	31.09	1.21%	72,866
Oct 30, 2026	30.95	30.95	30.58	30.72	30.72	0.26%	49,205
Oct 29, 2026	30.53	30.74	30.48	30.64	30.64	0.16%	83,174
Oct 28, 2026	30.10	30.67	30.09	30.59	30.59	0.72%	55,160
Oct 27, 2026	29.79	30.44	29.38	30.37	30.37	3.33%	122,672
Oct 26, 2026	29.49	29.55	29.32	29.39	29.39	0.38%	147,000
Oct 23, 2026	29.58	29.59	29.06	29.28	29.28	-0.91%	55,403
Oct 22, 2026	29.03	29.68	29.03	29.55	29.55	0.82%	71,727
Oct 21, 2026	28.40	29.56	28.40	29.31	29.31	1.44%	71,711
Oct 20, 2026	28.88	29.24	28.88	28.90	28.90	0.84%	124,632
Oct 19, 2026	28.61	28.89	28.61	28.66	28.66	0.33%	121,526
Oct 16, 2026	27.82	30.08	27.82	28.56	28.56	-0.92%	98,000
Oct 15, 2026	28.50	28.83	28.43	28.83	28.83	2.69%	156,693
Oct 14, 2026	28.13	28.26	28.03	28.07	28.07	-2.74%	67,906
Oct 13, 2026	30.06	30.06	28.75	28.86	28.86	-2.43%	121,773
Oct 12, 2026	29.62	30.48	29.56	29.58	29.58	-1.10%	95,028
Oct 9, 2026	29.26	29.91	29.26	29.91	29.91	-1.11%	60,218
Oct 8, 2026	30.21	30.26	29.98	30.25	30.25	-1.28%	47,159
Oct 7, 2026	30.59	31.41	30.51	30.64	30.64	-2.45%	51,433
Oct 6, 2026	31.60	31.67	31.33	31.41	31.41	1.03%	58,952
Oct 5, 2026	31.02	31.69	30.82	31.09	31.09	1.19%	56,981
Oct 2, 2026	30.61	31.67	30.52	30.73	30.73	-0.99%	31,746
Oct 1, 2026	31.24	31.58	30.82	31.03	31.03	-1.56%	61,074
Sep 30, 2026	32.34	33.09	31.44	31.52	31.52	-1.40%	24,987
Sep 29, 2026	31.45	32.13	31.45	31.97	31.97	1.27%	114,614
Sep 28, 2026	32.18	32.66	31.37	31.57	31.57	-0.28%	59,632
Sep 25, 2026	31.55	31.68	31.27	31.66	31.66	0.35%	25,029
Sep 24, 2026	32.24	32.24	31.41	31.55	31.55	-0.32%	75,139
Sep 23, 2026	31.83	31.92	31.62	31.65	31.65	-1.49%	35,793
Sep 22, 2026	32.09	32.19	31.92	32.13	32.13	1.68%	32,283
Sep 21, 2026	31.41	31.84	31.24	31.60	31.60	1.75%	46,142
Sep 18, 2026	31.10	31.10	30.88	31.06	31.06	-1.48%	55,018
Sep 17, 2026	31.61	32.45	31.43	31.52	31.52	1.94%	70,371
Sep 16, 2026	31.40	32.19	30.48	30.92	30.92	-2.39%	69,958
Sep 15, 2026	32.77	32.77	32.02	32.34	31.68	-0.15%	39,292
Sep 14, 2026	32.90	33.70	32.28	32.39	31.73	-1.31%	44,857
Sep 11, 2026	33.66	33.66	32.58	32.82	32.15	1.74%	34,302
Sep 10, 2026	33.27	33.65	32.04	32.26	31.60	-1.35%	47,310
Sep 9, 2026	32.84	32.84	32.63	32.70	32.03	-2.91%	29,322
Sep 8, 2026	33.96	34.71	33.68	33.68	32.99	-2.83%	27,535
Sep 4, 2026	34.63	34.68	34.01	34.66	33.95	2.30%	15,225
Sep 3, 2026	34.90	34.90	33.56	33.88	33.19	1.50%	30,002
Sep 2, 2026	33.38	33.55	33.27	33.38	32.70	1.06%	35,080
Sep 1, 2026	33.50	33.50	33.02	33.03	32.35	-1.84%	34,562
Aug 31, 2026	33.86	33.86	33.60	33.65	32.96	-1.36%	25,177