QABSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	37.24	37.42	37.04	37.07	37.07	-0.19%	28,481
Jun 25, 2026	37.05	37.43	37.05	37.14	37.14	4.38%	202,911
Jun 24, 2026	35.57	35.71	35.51	35.58	35.58	1.17%	32,462
Jun 23, 2026	35.42	35.56	35.15	35.17	35.17	-1.13%	55,701
Jun 22, 2026	36.72	36.72	35.51	35.57	35.57	-0.47%	28,610
Jun 18, 2026	35.58	36.69	35.14	35.74	35.74	2.91%	31,344
Jun 17, 2026	35.39	35.50	34.66	34.73	34.73	-1.56%	18,366
Jun 16, 2026	35.10	35.42	35.10	35.28	35.28	2.35%	90,978
Jun 15, 2026	35.03	35.03	34.46	34.47	34.47	4.17%	32,496
Jun 12, 2026	33.00	33.25	32.69	33.09	33.09	1.97%	35,700
Jun 11, 2026	31.60	32.67	31.60	32.45	32.45	0.40%	65,521
Jun 10, 2026	32.47	32.89	32.29	32.32	32.32	0.03%	24,274
Jun 9, 2026	32.58	32.72	31.92	32.31	32.31	1.25%	75,921
Jun 8, 2026	32.77	32.77	31.87	31.91	31.91	-0.06%	63,309
Jun 5, 2026	31.52	32.33	31.52	31.93	31.93	-1.73%	26,022
Jun 4, 2026	32.77	32.86	32.46	32.49	32.49	0.78%	29,538
Jun 3, 2026	32.40	32.51	32.24	32.24	32.24	-3.06%	149,300
Jun 2, 2026	33.02	33.34	33.02	33.26	33.26	-0.62%	36,747
Jun 1, 2026	33.25	33.51	33.13	33.47	33.47	-0.84%	68,363
May 29, 2026	33.95	34.16	33.75	33.75	33.75	1.84%	92,647
May 28, 2026	33.18	33.57	32.83	33.14	33.14	-0.06%	32,807
May 27, 2026	33.12	33.27	33.02	33.16	33.16	0.55%	26,442
May 26, 2026	32.86	33.00	32.79	32.98	32.98	6.36%	24,931
May 22, 2026	31.05	31.05	30.87	31.01	31.01	-1.35%	23,369
May 21, 2026	30.88	31.47	30.88	31.43	31.43	1.65%	43,749
May 20, 2026	30.31	30.98	30.29	30.92	30.92	2.00%	60,652
May 19, 2026	30.27	30.45	30.13	30.31	30.31	-0.93%	54,174
May 18, 2026	30.62	30.64	30.28	30.60	30.60	0.58%	65,224
May 15, 2026	30.39	30.47	30.33	30.42	30.42	-2.40%	47,987
May 14, 2026	31.17	31.40	31.17	31.17	31.17	-0.73%	51,511
May 13, 2026	31.31	31.47	31.30	31.40	31.40	1.16%	25,475
May 12, 2026	31.01	31.32	30.82	31.04	31.04	-1.96%	32,226
May 11, 2026	31.81	31.95	31.57	31.66	31.66	-1.51%	54,651
May 8, 2026	32.09	32.18	32.03	32.15	32.15	0.66%	24,003
May 7, 2026	32.34	32.56	31.89	31.94	31.94	1.64%	96,390
May 6, 2026	31.21	31.42	31.20	31.42	31.42	4.11%	32,555
May 5, 2026	30.09	30.30	30.09	30.18	30.18	0.28%	43,364
May 4, 2026	30.31	30.34	29.95	30.10	30.10	-1.35%	27,857
May 1, 2026	30.63	30.63	30.42	30.51	30.51	-0.49%	13,924
Apr 30, 2026	30.40	30.72	30.40	30.66	30.66	3.02%	68,242
Apr 29, 2026	29.63	29.76	29.42	29.76	29.76	-0.56%	29,326
Apr 28, 2026	29.82	29.97	29.81	29.93	29.93	-0.43%	79,887
Apr 27, 2026	30.16	30.19	30.01	30.06	30.06	0.43%	71,758
Apr 24, 2026	29.73	29.99	29.73	29.93	29.93	-1.61%	31,333
Apr 23, 2026	30.73	30.83	30.42	30.42	30.42	-3.93%	47,821
Apr 22, 2026	31.71	31.75	31.46	31.67	31.67	-0.92%	28,922
Apr 21, 2026	32.42	32.42	31.96	31.96	31.96	-2.83%	55,619
Apr 20, 2026	32.93	33.35	32.76	32.89	32.89	-0.93%	163,099
Apr 17, 2026	33.05	34.68	32.98	33.20	33.20	1.87%	75,449
Apr 16, 2026	32.69	32.69	32.50	32.59	32.59	-0.09%	19,115