QABSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	31.01	31.32	30.82	31.04	31.04	-1.96%	32,226
May 11, 2026	31.81	31.95	31.57	31.66	31.66	-1.51%	54,651
May 8, 2026	32.09	32.18	32.03	32.15	32.15	0.66%	24,003
May 7, 2026	32.34	32.56	31.89	31.94	31.94	1.64%	96,390
May 6, 2026	31.21	31.42	31.20	31.42	31.42	4.11%	32,555
May 5, 2026	30.09	30.30	30.09	30.18	30.18	0.28%	43,364
May 4, 2026	30.31	30.34	29.95	30.10	30.10	-1.35%	27,857
May 1, 2026	30.63	30.63	30.42	30.51	30.51	-0.49%	13,924
Apr 30, 2026	30.40	30.72	30.40	30.66	30.66	3.02%	68,242
Apr 29, 2026	29.63	29.76	29.42	29.76	29.76	-0.56%	29,326
Apr 28, 2026	29.82	29.97	29.81	29.93	29.93	-0.43%	79,887
Apr 27, 2026	30.16	30.19	30.01	30.06	30.06	0.43%	71,758
Apr 24, 2026	29.73	29.99	29.73	29.93	29.93	-1.61%	31,333
Apr 23, 2026	30.73	30.83	30.42	30.42	30.42	-3.93%	47,821
Apr 22, 2026	31.71	31.75	31.46	31.67	31.67	-0.92%	28,922
Apr 21, 2026	32.42	32.42	31.96	31.96	31.96	-2.83%	55,619
Apr 20, 2026	32.93	33.35	32.76	32.89	32.89	-0.93%	163,099
Apr 17, 2026	33.05	34.68	32.98	33.20	33.20	1.87%	75,449
Apr 16, 2026	32.69	32.69	32.50	32.59	32.59	-0.09%	19,115
Apr 15, 2026	32.95	32.95	32.36	32.62	32.62	1.35%	21,443
Apr 14, 2026	31.64	32.20	31.64	32.19	32.19	-0.54%	26,286
Apr 13, 2026	31.93	32.36	31.80	32.36	32.36	-0.52%	51,319
Apr 10, 2026	32.55	32.74	32.45	32.53	32.53	1.21%	29,932
Apr 9, 2026	32.00	32.27	31.84	32.14	32.14	-0.89%	53,576
Apr 8, 2026	32.70	32.92	32.40	32.43	32.43	10.01%	33,495
Apr 7, 2026	29.51	29.56	29.00	29.48	29.48	-1.24%	151,177
Apr 6, 2026	29.65	30.01	29.49	29.85	29.85	0.71%	84,790
Apr 2, 2026	29.22	29.87	29.22	29.64	29.64	-1.36%	109,933
Apr 1, 2026	30.05	30.27	30.00	30.05	30.05	2.91%	62,334
Mar 31, 2026	28.25	29.21	28.25	29.20	29.20	3.73%	99,354
Mar 30, 2026	28.43	28.55	28.15	28.15	28.15	-1.44%	127,940
Mar 27, 2026	28.65	28.85	28.41	28.56	28.56	-1.14%	69,354
Mar 26, 2026	29.39	29.47	28.89	28.89	28.89	-4.73%	169,522
Mar 25, 2026	30.33	30.51	30.26	30.33	30.33	3.98%	99,602
Mar 24, 2026	29.00	29.57	28.80	29.16	29.16	-0.16%	116,355
Mar 23, 2026	30.10	30.10	28.95	29.21	29.21	1.46%	113,444
Mar 20, 2026	29.51	29.51	28.72	28.79	28.79	-4.19%	101,718
Mar 19, 2026	29.55	30.05	29.55	30.05	30.05	-1.64%	48,239
Mar 18, 2026	30.83	30.93	30.55	30.55	30.55	-0.75%	27,933
Mar 17, 2026	30.94	30.94	30.68	30.78	30.78	1.12%	72,035
Mar 16, 2026	30.25	30.58	30.09	30.44	30.44	1.06%	118,315
Mar 13, 2026	30.45	30.56	29.88	30.12	30.12	-1.76%	84,402
Mar 12, 2026	30.91	31.00	30.63	30.66	30.66	-2.11%	80,800
Mar 11, 2026	31.49	31.50	31.12	31.32	31.32	-0.54%	38,796
Mar 10, 2026	30.50	31.83	30.50	31.49	30.84	1.91%	113,767
Mar 9, 2026	30.14	31.06	29.92	30.90	30.26	0.23%	124,781
Mar 6, 2026	32.28	32.28	30.60	30.83	30.20	-2.47%	37,621
Mar 5, 2026	32.00	33.14	31.44	31.61	30.96	-3.09%	239,633
Mar 4, 2026	32.19	32.76	32.01	32.62	31.95	1.93%	89,502
Mar 3, 2026	35.69	35.69	31.57	32.00	31.34	-6.98%	42,036