QABSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	33.66	33.66	32.58	32.82	32.82	1.74%	34,302
Sep 10, 2026	33.27	33.65	32.04	32.26	32.26	-1.35%	47,310
Sep 9, 2026	32.84	32.84	32.63	32.70	32.70	-2.91%	29,322
Sep 8, 2026	33.96	34.71	33.68	33.68	33.68	-2.83%	27,535
Sep 4, 2026	34.63	34.68	34.01	34.66	34.66	2.30%	15,225
Sep 3, 2026	34.90	34.90	33.56	33.88	33.88	1.50%	30,002
Sep 2, 2026	33.38	33.55	33.27	33.38	33.38	1.06%	35,080
Sep 1, 2026	33.50	33.50	33.02	33.03	33.03	-1.84%	34,562
Aug 31, 2026	33.86	33.86	33.60	33.65	33.65	-1.36%	25,177
Aug 28, 2026	34.40	34.40	34.05	34.12	34.12	-2.04%	14,315
Aug 27, 2026	34.36	34.90	34.01	34.83	34.83	5.56%	21,726
Aug 26, 2026	33.27	33.27	32.99	32.99	32.99	-1.55%	18,362
Aug 25, 2026	33.35	33.51	33.26	33.51	33.51	1.50%	19,020
Aug 24, 2026	33.01	33.19	32.98	33.02	33.02	-1.24%	30,058
Aug 21, 2026	33.28	33.43	33.28	33.43	33.43	0.84%	24,028
Aug 20, 2026	33.14	33.38	33.08	33.15	33.15	-2.67%	25,359
Aug 19, 2026	34.37	34.66	33.95	34.06	34.06	-0.76%	19,141
Aug 18, 2026	34.37	34.45	34.23	34.32	34.32	-2.00%	52,227
Aug 17, 2026	35.16	35.21	34.92	35.02	35.02	-1.07%	19,415
Aug 14, 2026	35.46	35.50	35.25	35.40	35.40	-0.20%	8,030
Aug 13, 2026	35.64	35.64	35.41	35.47	35.47	-1.02%	19,564
Aug 12, 2026	36.56	36.56	35.67	35.84	35.84	0.24%	151,243
Aug 11, 2026	35.74	35.86	35.60	35.75	35.75	-2.59%	56,745
Aug 10, 2026	36.66	36.78	36.62	36.70	36.70	-2.11%	14,298
Aug 7, 2026	37.29	37.52	37.29	37.49	37.49	0.24%	6,003
Aug 6, 2026	37.38	37.54	37.20	37.40	37.40	0.67%	14,244
Aug 5, 2026	36.39	37.15	36.39	37.15	37.15	2.23%	10,682
Aug 4, 2026	36.22	36.74	36.15	36.34	36.34	0.08%	17,908
Aug 3, 2026	36.19	36.43	36.19	36.31	36.31	4.25%	22,529
Jul 31, 2026	34.98	34.98	34.52	34.83	34.83	-3.57%	12,365
Jul 30, 2026	35.80	36.13	35.78	36.12	36.12	0.67%	16,118
Jul 29, 2026	35.94	36.44	35.88	35.88	35.88	-2.02%	34,651
Jul 28, 2026	36.20	36.76	36.16	36.62	36.62	1.22%	16,851
Jul 27, 2026	36.26	36.29	36.02	36.18	36.18	2.81%	23,862
Jul 24, 2026	35.18	35.43	35.11	35.19	35.19	0.06%	19,833
Jul 23, 2026	35.28	35.31	35.17	35.17	35.17	-1.70%	11,700
Jul 22, 2026	35.81	35.88	35.77	35.78	35.78	0.58%	7,979
Jul 21, 2026	35.98	36.62	35.50	35.58	35.58	1.01%	12,174
Jul 20, 2026	35.49	35.53	35.19	35.22	35.22	-1.84%	14,148
Jul 17, 2026	35.50	36.06	35.50	35.88	35.88	-0.94%	11,010
Jul 16, 2026	36.11	36.39	36.11	36.22	36.22	0.47%	7,671
Jul 15, 2026	35.98	36.33	35.98	36.05	36.05	0.42%	12,505
Jul 14, 2026	35.83	36.08	35.51	35.90	35.90	-0.39%	39,630
Jul 13, 2026	36.33	36.33	36.00	36.04	36.04	-0.94%	11,121
Jul 10, 2026	36.24	36.43	36.24	36.38	36.38	0.28%	5,556
Jul 9, 2026	36.33	36.51	36.16	36.28	36.28	-0.77%	12,084
Jul 8, 2026	36.94	37.37	36.17	36.56	36.56	-0.05%	7,658
Jul 7, 2026	36.85	36.85	36.49	36.58	36.58	-0.57%	21,325
Jul 6, 2026	36.55	36.81	36.55	36.79	36.79	-0.41%	12,267
Jul 2, 2026	37.57	37.57	36.80	36.94	36.94	1.32%	16,387