Quebecor Inc. (QBCAF)
OTCMKTS
· Delayed Price · Currency is USD
29.04
+0.76 (2.69%)
At close: Jun 12, 2025
Quebecor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 2.69% | 100 |
| Jun 5, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 7.12% | 475 |
| Mar 20, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.05 | 2.13% | 100 |
| Mar 10, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.26 | 0.27% | 100 |
| Mar 7, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.20 | 7.42% | 100 |