Quebecor Inc. (QBCAF)
OTCMKTS
· Delayed Price · Currency is USD
24.70
0.00 (0.00%)
At close: Aug 29, 2024
Quebecor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2024 | 24.71 | 24.71 | 24.70 | 24.70 | 24.47 | 17.29% | 400 |
| Apr 25, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 20.39 | -2.50% | 475 |
| Apr 15, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 20.92 | -14.29% | 148 |
| Jan 30, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 24.17 | -4.33% | 100 |
| Jan 24, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 25.26 | -1.75% | 100 |
| Jan 9, 2024 | 27.01 | 27.01 | 26.81 | 26.81 | 25.71 | 11.71% | 400 |