Quebecor Inc. (QBCAF)
OTCMKTS
· Delayed Price · Currency is USD
24.70
+3.64 (17.29%)
At close: Aug 29, 2024
Quebecor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2024 | 24.71 | 24.71 | 24.70 | 24.70 | 24.47 | 17.29% | 400 |
| Apr 25, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 20.40 | -2.50% | 475 |
| Apr 15, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 20.92 | -14.29% | 148 |
| Jan 30, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 24.18 | -4.33% | 100 |
| Jan 24, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 25.27 | -1.75% | 100 |
| Jan 9, 2024 | 27.01 | 27.01 | 26.81 | 26.81 | 25.72 | 11.71% | 400 |
| Dec 4, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 23.02 | 8.11% | 100 |
| Nov 2, 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 21.08 | -3.77% | 100 |
| Aug 28, 2023 | 22.87 | 23.07 | 22.64 | 23.07 | 21.91 | 4.11% | 5,000 |
| Aug 23, 2023 | 22.16 | 22.16 | 22.16 | 22.16 | 20.83 | -6.34% | 100 |
| Aug 21, 2023 | 23.66 | 23.66 | 23.66 | 23.66 | 22.24 | -3.63% | 120 |
| Jun 20, 2023 | 24.53 | 24.55 | 24.53 | 24.55 | 23.08 | 6.65% | 1,350 |