QBCAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	47.07	47.07	47.07	47.07	47.07	0.49%	100
Jul 22, 2026	46.84	46.84	46.84	46.84	46.84	14.38%	400
Mar 3, 2026	41.52	41.52	41.52	41.52	40.95	11.58%	100
Dec 22, 2025	37.21	37.21	37.21	37.21	36.70	-1.19%	100
Dec 15, 2025	37.66	37.66	37.66	37.66	37.15	1.78%	100
Dec 5, 2025	37.00	37.00	37.00	37.00	36.49	16.74%	100
Sep 10, 2025	31.95	31.95	31.95	31.95	31.26	18.79%	100
Aug 7, 2025	27.15	27.15	27.15	27.15	26.32	-6.51%	100
Jun 12, 2025	29.04	29.04	29.04	29.04	28.15	2.69%	100
Jun 5, 2025	28.28	28.28	28.28	28.28	27.41	8.56%	475
Mar 20, 2025	26.40	26.40	26.40	26.40	25.25	3.11%	100
Mar 10, 2025	25.85	25.85	25.85	25.85	24.49	0.27%	100
Mar 7, 2025	25.78	25.78	25.78	25.78	24.42	7.42%	100
Mar 4, 2025	24.00	24.00	24.00	24.00	22.74	-1.94%	101
Aug 29, 2024	24.71	24.71	24.70	24.70	23.19	19.99%	400
Apr 25, 2024	21.06	21.06	21.06	21.06	19.32	-2.50%	475
Apr 15, 2024	21.60	21.60	21.60	21.60	19.82	-13.46%	148
Jan 30, 2024	25.20	25.20	25.20	25.20	22.90	-4.33%	100
Jan 24, 2024	26.34	26.34	26.34	26.34	23.94	-1.75%	100
Jan 9, 2024	27.01	27.01	26.81	26.81	24.37	11.71%	400
Dec 4, 2023	24.00	24.00	24.00	24.00	21.81	9.21%	100
Nov 2, 2023	22.20	22.20	22.20	22.20	19.97	-3.77%	100
Aug 28, 2023	22.87	23.07	22.64	23.07	20.75	5.17%	5,000
Aug 23, 2023	22.16	22.16	22.16	22.16	19.73	-6.34%	100
Aug 21, 2023	23.66	23.66	23.66	23.66	21.07	-3.63%	120
Jun 20, 2023	24.53	24.55	24.53	24.55	21.86	8.76%	1,350
Feb 13, 2023	23.42	23.42	23.02	23.02	20.10	-0.69%	686
Feb 3, 2023	23.18	23.18	23.18	23.18	20.24	0.78%	341
Feb 1, 2023	23.43	23.43	23.00	23.00	20.08	11.23%	3,431
Dec 23, 2022	20.68	20.68	20.68	20.68	18.06	-	200
Dec 21, 2022	20.68	20.68	20.68	20.68	18.06	1.19%	200
Dec 12, 2022	20.44	20.44	20.44	20.44	17.84	-3.97%	200
Nov 18, 2022	21.28	21.28	21.28	21.28	18.58	1.05%	112
Nov 10, 2022	21.28	21.28	21.28	21.28	18.39	10.43%	112
Nov 4, 2022	19.59	19.59	19.27	19.27	16.65	2.51%	686
Nov 3, 2022	18.80	18.80	18.80	18.80	16.24	-5.29%	168
Nov 2, 2022	19.00	19.85	19.00	19.85	17.15	-5.57%	3,424
Oct 13, 2022	21.02	21.02	21.02	21.02	18.16	-9.85%	200
Nov 15, 2021	24.22	24.22	24.22	24.22	20.15	-1.25%	100
Sep 24, 2021	24.53	24.53	24.53	24.53	20.40	5.08%	250
Aug 31, 2021	23.34	23.34	23.34	23.34	19.42	-15.23%	152
Jun 11, 2021	26.90	27.75	26.90	27.75	22.90	0.08%	3,000
May 7, 2021	27.95	27.95	27.95	27.95	22.89	15.34%	200
Nov 5, 2020	24.59	24.61	24.59	24.61	19.84	7.00%	5,000
Oct 28, 2020	23.00	23.00	23.00	23.00	18.54	-8.38%	100
Aug 31, 2020	25.10	25.10	25.10	25.10	20.24	15.94%	1,250
Jul 27, 2020	21.85	21.85	21.77	21.80	17.46	-1.47%	1,000