Quebecor Inc. (QBCRF)
OTCMKTS · Delayed Price · Currency is USD
26.16
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

Quebecor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202526.1626.1626.1626.1626.16-0.61%43,371
Apr 24, 202526.3126.3226.3126.3226.320.92%25,685
Apr 23, 202526.2326.2326.0826.0826.08-0.02%14,025
Apr 22, 202526.0926.0926.0926.0926.09-40,464
Apr 21, 202526.0926.0926.0926.0926.09-46,717
Apr 17, 202525.7526.0925.7526.0926.091.97%1,809
Apr 16, 202525.6225.6225.5225.5825.581.55%11,538
Apr 15, 202525.1925.1925.1925.1925.19-0.51%88,228
Apr 14, 202525.3125.3225.3125.3225.321.77%228,457
Apr 11, 202524.8824.8824.8824.8824.88-113,361
Apr 10, 202524.5425.0124.5424.8824.880.44%143,789
Apr 9, 202525.1225.1224.7724.7724.77-1.12%138,739
Apr 8, 202525.0625.0625.0525.0525.05-4.21%39,731
Apr 7, 202526.1526.1526.1526.1526.15-81,598
Apr 4, 202526.2326.7426.1526.1526.15-2.39%7,279
Apr 3, 202525.8326.9625.8326.7926.793.52%48,102
Apr 2, 202525.6125.8825.4525.8825.880.82%108,629
Apr 1, 202525.4525.8125.4525.6725.671.66%40,899
Mar 31, 202525.4925.4925.2325.2525.25-0.55%63,699
Mar 28, 202525.3925.3925.3925.3925.391.40%8,709
Mar 27, 202525.0425.0425.0425.0425.04-2,687
Mar 26, 202524.8225.0424.8225.0425.040.89%75,493
Mar 25, 202524.8424.8424.8124.8224.820.73%45,248
Mar 24, 202524.8524.8524.6124.6424.64-0.12%22,978
Mar 21, 202524.6524.6724.6524.6724.670.24%30,833
Mar 20, 202524.7224.7224.6124.6124.61-0.53%216,693
Mar 19, 202524.8524.8524.7424.7424.74-2.41%110,804
Mar 18, 202525.3525.3525.3525.3525.35-77,502
Mar 17, 202525.3525.3525.3525.3525.351.52%24,374
Mar 14, 202524.9724.9724.9724.9724.97-1.46%13,303
Mar 13, 202525.3425.3425.3425.3425.10-0.20%129,188
Mar 12, 202525.1525.4825.1525.3925.150.12%89,394
Mar 11, 202525.2425.3625.2225.3625.120.28%77,250
Mar 10, 202525.2725.2925.1825.2925.050.68%21,243
Mar 7, 202525.2925.2925.0625.1224.880.44%147,050
Mar 6, 202524.8525.0124.7025.0124.771.42%59,769
Mar 5, 202523.7024.7723.7024.6624.424.18%62,725
Mar 4, 202523.2323.7323.1523.6723.441.81%49,290
Mar 3, 202523.3523.3523.2423.2523.032.51%76,525
Feb 28, 202522.6822.6822.6822.6822.46-176,554
Feb 27, 202522.6322.6822.6322.6822.46-1.39%67,725
Feb 26, 202522.9623.0022.8923.0022.78-0.90%83,825
Feb 25, 202523.2123.2123.2123.2122.99-70,075
Feb 24, 202523.2123.2123.2123.2122.991.75%4,275
Feb 21, 202523.0023.0022.8122.8122.59-0.48%218,199
Feb 20, 202522.9222.9222.9222.9222.70-64,987
Feb 19, 202522.9222.9222.9222.9222.70-6,378
Feb 18, 202523.1023.1022.9222.9222.700.70%793
Feb 14, 202522.7622.7622.7622.7622.54-31,363
Feb 13, 202522.7622.7622.7622.7622.54-31,985