Quebecor Inc. (QBCRF)
OTCMKTS · Delayed Price · Currency is USD
32.16
+0.52 (1.63%)
Oct 28, 2025, 3:41 PM EDT

Quebecor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202532.1632.1632.1632.1632.16--
Oct 28, 202532.1632.1632.1632.1632.161.63%100
Oct 27, 202531.5931.6431.5431.6431.640.09%1,031
Oct 24, 202531.6131.6131.6131.6131.61--
Oct 23, 202531.6131.6131.6131.6131.61-81
Oct 22, 202531.6131.6131.6131.6131.613.13%161
Oct 21, 202530.6530.6530.6530.6530.65-2
Oct 20, 202530.6530.6530.6530.6530.65-1
Oct 17, 202530.6530.6530.6530.6530.650.33%302
Oct 16, 202530.5530.5530.5530.5530.55--
Oct 15, 202530.4730.5530.4730.5530.55-1.96%500
Oct 14, 202531.1631.1631.1631.1631.16-0.48%104
Oct 13, 202531.3131.3131.3131.3131.31--
Oct 10, 202531.3131.3131.3131.3131.31-746,342
Oct 9, 202531.2131.3131.2131.3131.312.01%11,083
Oct 8, 202530.6930.6930.6930.6930.69-3.02%853
Oct 7, 202531.6431.6531.6431.6531.65-0.81%441
Oct 6, 202531.9131.9131.9131.9131.91-0.16%110
Oct 3, 202531.9631.9631.9631.9631.963.90%103
Oct 2, 202530.7630.7630.7630.7630.76-2,065
Oct 1, 202530.7630.7630.7630.7630.76--
Sep 30, 202530.7630.7630.7630.7630.76-190
Sep 29, 202530.7630.7630.7630.7630.76--
Sep 26, 202530.7630.7630.7630.7630.76-3
Sep 25, 202530.4730.7730.4730.7630.760.79%712
Sep 24, 202530.5230.5230.5230.5230.52-7,370
Sep 23, 202530.6130.6130.4530.5230.52-0.78%1,378
Sep 22, 202530.9630.9630.7630.7630.76-0.84%3,548
Sep 19, 202531.1831.1831.0231.0231.02-0.58%4,456
Sep 18, 202531.2831.2831.2031.2031.20-1.76%203
Sep 17, 202531.7631.7631.7631.7631.760.57%206
Sep 16, 202531.4731.6231.4631.5831.580.38%2,458
Sep 15, 202531.4631.4631.4631.4631.46-4,171
Sep 12, 202531.3431.4631.3431.4631.460.16%9,664
Sep 11, 202531.4131.4131.4131.4131.41-55,466
Sep 10, 202531.4131.4131.4131.4131.41-77,245
Sep 9, 202531.4131.4131.4131.4131.41-100,736
Sep 8, 202531.3931.4131.3931.4131.41-1.32%206
Sep 5, 202531.8331.8331.8331.8331.83-20
Sep 4, 202531.4731.8331.4731.8331.834.12%649
Sep 3, 202530.5730.5730.5730.5730.57-4
Sep 2, 202530.5730.5730.5730.5730.570.56%109
Aug 29, 202530.3730.5330.3730.4030.400.16%410
Aug 28, 202530.3530.3530.3530.3530.35-10,411
Aug 27, 202530.3330.6930.3330.3530.353.30%60,702
Aug 26, 202529.3829.3829.3829.3829.380.69%2,726,238
Aug 25, 202529.1829.1829.1829.1829.18-46,582
Aug 22, 202529.1829.1829.1829.1829.18-1,415
Aug 21, 202529.1829.1829.1829.1829.180.83%70,298
Aug 20, 202528.9428.9428.9428.9428.94-7,224