Skip to main content
Quebecor Inc. (QBCRF)
OTCMKTS · Delayed Price · Currency is USD
29.25
+0.41 (1.42%)
Jun 12, 2025, 3:59 PM EDT

Quebecor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202529.2229.3329.2229.2529.251.42%11,557
Jun 11, 202528.9828.9828.8428.8428.841.59%46,533
Jun 10, 202528.7928.7928.3928.3928.39-0.21%21,091
Jun 9, 202528.3228.6028.3228.4528.45-0.28%11,604
Jun 6, 202528.7928.9028.5028.5328.53-1.79%17,529
Jun 5, 202528.9829.1828.8729.0529.050.31%52,206
Jun 4, 202528.9028.9628.9028.9628.960.56%31,500
Jun 3, 202528.8028.8028.8028.8028.80-56,677
Jun 2, 202528.3028.9628.3028.8028.801.98%84,235
May 30, 202528.2428.2428.2428.2428.242.10%129,992
May 29, 202527.6327.7027.6327.6627.662.33%52,424
May 28, 202527.0227.0327.0227.0327.03-2.49%25,325
May 27, 202527.7527.8627.7227.7227.721.37%65,104
May 23, 202527.2427.3527.2427.3527.35-1.14%9,810
May 22, 202527.4827.7227.4827.6627.410.80%41,385
May 21, 202527.6427.6827.3427.4427.190.95%55,832
May 20, 202527.0827.6327.0827.1826.933.11%71,148
May 19, 202526.1626.3626.1626.3626.12-2.04%547
May 16, 202526.9727.0726.9126.9126.66-0.49%108,148
May 15, 202527.0927.1227.0427.0426.801.78%21,490
May 14, 202526.2926.5726.2926.5726.330.26%112,949
May 13, 202526.4526.5026.3926.5026.26-1.41%60,466
May 12, 202527.0027.0026.8326.8826.63-2.01%35,226
May 9, 202527.6027.6627.4327.4327.180.33%101,844
May 8, 202527.6027.6027.3427.3427.090.18%48,272
May 7, 202527.2927.2927.2927.2927.04-0.64%49,417
May 6, 202527.4727.4727.4727.4727.210.68%9,245
May 5, 202527.2827.2827.2827.2827.03-7,946
May 2, 202527.4527.4527.2827.2827.030.04%16,970
May 1, 202527.2727.2727.2727.2727.02-36,710
Apr 30, 202527.2827.2827.2727.2727.021.79%62,992
Apr 29, 202526.7926.7926.7926.7926.542.41%35,503
Apr 28, 202526.1626.1626.1626.1625.92-43,071
Apr 25, 202526.1626.1626.1626.1625.92-0.61%43,371
Apr 24, 202526.3126.3226.3126.3226.080.92%25,685
Apr 23, 202526.2326.2326.0826.0825.84-0.02%14,025
Apr 22, 202526.0926.0926.0926.0925.85-40,464
Apr 21, 202526.0926.0926.0926.0925.85-46,717
Apr 17, 202525.7526.0925.7526.0925.851.97%1,809
Apr 16, 202525.6225.6225.5225.5825.351.55%11,538
Apr 15, 202525.1925.1925.1925.1924.96-0.51%88,228
Apr 14, 202525.3125.3225.3125.3225.091.77%228,457
Apr 11, 202524.8824.8824.8824.8824.65-113,361
Apr 10, 202524.5425.0124.5424.8824.650.44%143,789
Apr 9, 202525.1225.1224.7724.7724.54-1.12%138,739
Apr 8, 202525.0625.0625.0525.0524.82-4.21%39,731
Apr 7, 202526.1526.1526.1526.1525.91-81,598
Apr 4, 202526.2326.7426.1526.1525.91-2.39%7,279
Apr 3, 202525.8326.9625.8326.7926.543.52%48,102
Apr 2, 202525.6125.8825.4525.8825.640.82%108,629