Quebecor Inc. (QBCRF)
OTCMKTS · Delayed Price · Currency is USD
25.39
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST

Quebecor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202525.3925.3925.3925.3925.391.40%8,709
Mar 27, 202525.0425.0425.0425.0425.04-2,687
Mar 26, 202524.8225.0424.8225.0425.040.89%75,493
Mar 25, 202524.8424.8424.8124.8224.820.73%45,248
Mar 24, 202524.8524.8524.6124.6424.64-0.12%22,978
Mar 21, 202524.6524.6724.6524.6724.670.24%30,833
Mar 20, 202524.7224.7224.6124.6124.61-0.53%216,693
Mar 19, 202524.8524.8524.7424.7424.74-2.41%110,804
Mar 18, 202525.3525.3525.3525.3525.35-77,502
Mar 17, 202525.3525.3525.3525.3525.351.52%24,374
Mar 14, 202524.9724.9724.9724.9724.97-1.46%13,303
Mar 13, 202525.3425.3425.3425.3425.10-0.20%129,188
Mar 12, 202525.1525.4825.1525.3925.150.12%89,394
Mar 11, 202525.2425.3625.2225.3625.120.28%77,250
Mar 10, 202525.2725.2925.1825.2925.050.68%21,243
Mar 7, 202525.2925.2925.0625.1224.880.44%147,050
Mar 6, 202524.8525.0124.7025.0124.771.42%59,769
Mar 5, 202523.7024.7723.7024.6624.424.18%62,725
Mar 4, 202523.2323.7323.1523.6723.441.81%49,290
Mar 3, 202523.3523.3523.2423.2523.032.51%76,525
Feb 28, 202522.6822.6822.6822.6822.46-176,554
Feb 27, 202522.6322.6822.6322.6822.46-1.39%67,725
Feb 26, 202522.9623.0022.8923.0022.78-0.90%83,825
Feb 25, 202523.2123.2123.2123.2122.99-70,075
Feb 24, 202523.2123.2123.2123.2122.991.75%4,275
Feb 21, 202523.0023.0022.8122.8122.59-0.48%218,199
Feb 20, 202522.9222.9222.9222.9222.70-64,987
Feb 19, 202522.9222.9222.9222.9222.70-6,378
Feb 18, 202523.1023.1022.9222.9222.700.70%793
Feb 14, 202522.7622.7622.7622.7622.54-31,363
Feb 13, 202522.7622.7622.7622.7622.54-31,985
Feb 12, 202522.7622.7622.7622.7622.54-25,376
Feb 11, 202522.7622.7622.7622.7622.54-45,049
Feb 10, 202522.7622.7622.7622.7622.54-4,432
Feb 7, 202522.6422.7622.6422.7622.54-0.04%16,590
Feb 6, 202522.8722.8722.5022.7722.550.93%48,663
Feb 5, 202522.7422.7422.5622.5622.34-2.00%100,562
Feb 4, 202522.9323.1822.8023.0222.805.35%173,480
Feb 3, 202521.8521.8521.8521.8521.64-2.32%137,062
Jan 31, 202522.4022.4022.3722.3722.161.27%212,224
Jan 30, 202522.0922.0922.0922.0921.88-107,670
Jan 29, 202522.0922.0922.0922.0921.881.02%57,263
Jan 28, 202521.8721.8721.8721.8721.66-37,601
Jan 27, 202521.8721.8721.8721.8721.662.33%76,651
Jan 24, 202521.3721.3721.3721.3721.16-19,749
Jan 23, 202521.3721.3721.3721.3721.160.23%100,778
Jan 22, 202521.3221.3221.3221.3221.11-62,742
Jan 21, 202521.3221.3221.3221.3221.111.49%83,123
Jan 17, 202521.0121.0121.0121.0120.80-2.52%36,951
Jan 16, 202521.5521.5521.5521.5521.34-15,115