Skip to main content
Quebecor Inc. (QBCRF)
OTCMKTS · Delayed Price · Currency is USD
21.32
+0.31 (1.48%)
Jan 21, 2025, 3:00 PM EST

Quebecor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202521.3221.3221.3221.3221.321.49%83,123
Jan 17, 202521.0121.0121.0121.0121.01-2.52%36,951
Jan 16, 202521.5521.5521.5521.5521.55-15,115
Jan 15, 202521.9922.0421.5521.5521.55-1.82%12,828
Jan 14, 202521.9521.9521.9521.9521.95-0.59%193,615
Jan 13, 202522.0322.0822.0322.0822.080.59%120,178
Jan 10, 202521.5621.9521.5621.9521.95-0.50%103,348
Jan 8, 202522.0622.0622.0622.0622.06-2.30%135,197
Jan 7, 202523.0323.0322.5422.5822.582.22%67,511
Jan 6, 202522.0122.0922.0122.0922.092.41%33,000
Jan 3, 202520.6422.1520.6421.5721.57-1.46%82,670
Jan 2, 202521.8921.8921.8921.8921.89-0.77%25,131
Dec 31, 202421.9422.0621.9422.0622.061.19%75,217
Dec 30, 202421.7521.8021.7521.8021.800.23%3,677
Dec 27, 202421.6521.7521.6521.7521.755.38%16,156
Dec 26, 202420.6420.6420.6420.6420.64-4.23%540
Dec 24, 202421.5521.5521.5521.5521.55-1,798
Dec 23, 202421.5121.5521.5121.5521.55-0.77%34,316
Dec 20, 202421.7321.9121.6921.7221.72-1.27%34,771
Dec 19, 202422.9222.9221.9722.0022.000.32%10,889
Dec 18, 202421.8321.9321.8321.9321.930.69%200,280
Dec 17, 202422.3222.3221.7521.7821.78-2.42%1,882
Dec 16, 202422.4322.6122.2422.3222.32-1.67%102,479
Dec 13, 202422.7322.9422.7022.7022.70-1.22%98,631
Dec 12, 202421.9523.1221.9522.9822.98-0.17%109,344
Dec 11, 202423.0623.0922.9523.0223.02-0.17%43,658
Dec 10, 202423.0523.0623.0523.0623.06-2.00%86,108
Dec 9, 202423.5323.5323.5323.5323.53-26,570
Dec 6, 202423.5323.5323.5323.5323.53-51,379
Dec 5, 202423.5423.5523.5323.5323.531.03%1,929
Dec 4, 202423.2923.2923.2923.2923.29-19,582
Dec 3, 202423.2923.2923.2923.2923.29-15,424
Dec 2, 202423.2923.2923.2923.2923.29-116,853
Nov 29, 202423.2923.2923.2923.2923.292.24%23,081
Nov 27, 202422.7822.7822.7822.7822.78-0.57%880
Nov 26, 202422.9222.9222.9122.9122.91-0.69%63,180
Nov 25, 202423.0723.0723.0723.0723.07-0.13%321,574
Nov 22, 202423.1023.1023.1023.1023.10-56,529
Nov 21, 202422.7323.1022.7323.1022.871.23%130,038
Nov 20, 202422.7922.8222.7922.8222.59-0.26%202
Nov 19, 202422.8822.8822.8822.8822.65--
Nov 18, 202422.8822.8822.8822.8822.65-89
Nov 15, 202422.8822.8822.8822.8822.65-74
Nov 14, 202423.1023.1022.8222.8822.65-0.52%32,011
Nov 13, 202423.0023.0023.0023.0022.77-1.29%75,756
Nov 12, 202423.2723.3023.2723.3023.07-0.72%54,835
Nov 11, 202423.3923.4723.3923.4723.24-0.93%67,535
Nov 8, 202423.8224.0323.6923.6923.45-2.27%110,686
Nov 7, 202424.1724.2423.6724.2424.00-2.22%3,578
Nov 6, 202425.4525.4524.7924.7924.54-3.80%55,487
Nov 5, 202425.5125.7725.5125.7725.511.54%77,644
Nov 4, 202425.2025.4025.2025.3825.132.30%142,295
Nov 1, 202424.8524.9024.8124.8124.56-0.48%40,886
Oct 31, 202424.9024.9724.8824.9324.68-1.11%71,424
Oct 30, 202425.1125.2125.1125.2124.96-47,387
Oct 29, 202424.8625.2124.8625.2124.96-0.51%118,896
Oct 28, 202425.6325.6325.1325.3425.09-0.39%107,373
Oct 25, 202425.2925.5025.2925.4425.19-0.08%111,037
Oct 24, 202425.4225.4625.4225.4625.210.99%84,073
Oct 23, 202421.6825.2121.6825.2124.961.53%40,271
Oct 22, 202424.9124.9124.7624.8324.580.16%25,591
Oct 21, 202424.7924.7924.7924.7924.54-0.24%3,996
Oct 18, 202425.0525.0524.8524.8524.60-2.05%101,798
Oct 17, 202425.7525.7525.3725.3725.12-1.59%69,384
Oct 16, 202425.8025.8025.7825.7825.520.39%12,581
Oct 15, 202425.4425.7225.4425.6825.426.56%15,805
Oct 14, 202424.5024.8924.1024.1023.86-5.56%2,214
Oct 11, 202425.5225.5225.5225.5225.27-34,162
Oct 10, 202425.4725.5225.2525.5225.27-1.58%42,157
Oct 9, 202425.9325.9325.9325.9325.67-0.73%9,350
Oct 8, 202426.1226.1226.1226.1225.86-0.38%53,292
Oct 7, 202426.2226.2226.2226.2225.96-3,075
Oct 4, 202426.2226.2226.2226.2225.960.19%5,492
Oct 3, 202426.1726.1726.1726.1725.91-134,202
Oct 2, 202426.1726.1726.1726.1725.91-0.76%34,718
Oct 1, 202426.2726.3726.2726.3726.111.00%94,714
Sep 30, 202425.9226.1125.9226.1125.850.62%46,790
Sep 27, 202425.9525.9525.9525.9525.69-19,069
Sep 26, 202425.9525.9525.9525.9525.69-48,423
Sep 25, 202425.8825.9525.8825.9525.690.27%5,471
Sep 24, 202425.9625.9625.6625.8825.62-0.42%37,055
Sep 23, 202425.8926.0625.8125.9925.730.58%85,873
Sep 20, 202425.6025.8425.3125.8425.582.66%166,632
Sep 19, 202425.1725.1725.1725.1724.920.84%81,110
Sep 18, 202425.1025.1024.9624.9624.71-0.56%56,505
Sep 17, 202425.3425.3625.0325.1024.85-1.38%55,367
Sep 16, 202425.2725.4525.2725.4525.200.71%7,034
Sep 13, 202426.4526.4525.2725.2725.02-0.08%21,550
Sep 12, 202425.3625.3625.2125.2925.040.40%6,534
Sep 11, 202425.1925.1925.1425.1924.940.16%42,010
Sep 10, 202425.0725.1525.0725.1524.900.30%91,556
Sep 9, 202425.0825.0825.0825.0824.83-4,289
Sep 6, 202425.1225.1225.0825.0824.830.85%5,780
Sep 5, 202424.9425.0124.8624.8624.620.66%73,576
Sep 4, 202424.8624.8624.7024.7024.45-0.18%67,095
Sep 3, 202424.6724.7624.6724.7524.50-0.38%52,906
Aug 30, 202424.8424.8424.8424.8424.592.41%84,167
Aug 29, 202424.2624.2624.2624.2624.01-30,269
Aug 28, 202424.2624.2624.2624.2624.01-18,872
Aug 27, 202424.4724.4724.2624.2624.01-1.28%186,785