QBCRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	47.62	47.62	46.80	46.80	46.80	-0.53%	454
Aug 17, 2026	47.36	47.36	46.88	47.05	47.05	0.94%	1,652
Aug 13, 2026	46.61	46.61	46.61	46.61	46.61	-0.72%	128,626
Aug 12, 2026	46.95	46.95	46.95	46.95	46.95	-0.84%	91,076
Aug 11, 2026	47.35	47.35	47.35	47.35	47.35	-3.47%	106,203
Aug 7, 2026	49.05	49.05	49.05	49.05	49.05	3.51%	186,816
Aug 6, 2026	44.65	47.39	44.65	47.39	47.39	4.38%	56,534
Aug 4, 2026	45.40	45.40	45.40	45.40	45.40	-3.03%	37,653
Jul 31, 2026	46.82	46.82	46.82	46.82	46.82	0.97%	58,575
Jul 29, 2026	46.49	46.49	46.37	46.37	46.37	-0.22%	70,575
Jul 24, 2026	46.49	46.49	46.47	46.47	46.47	-2.90%	31,870
Jul 16, 2026	44.66	47.86	44.66	47.86	47.86	0.48%	28,207
Jul 15, 2026	47.63	47.63	47.63	47.63	47.63	-0.19%	350,607
Jul 10, 2026	47.72	47.72	47.72	47.72	47.72	-1.22%	95,633
Jul 9, 2026	48.31	48.31	48.31	48.31	48.31	0.39%	32,699
Jul 7, 2026	48.12	48.12	48.12	48.12	48.12	-1.80%	6,276
Jul 6, 2026	48.66	49.00	48.66	49.00	49.00	3.14%	350,112
Jun 30, 2026	47.24	47.51	47.24	47.51	47.51	-1.68%	276,622
Jun 17, 2026	48.32	48.32	48.32	48.32	48.32	-1.08%	55,390
Jun 16, 2026	48.85	48.85	48.85	48.85	48.85	0.51%	451,013
Jun 15, 2026	48.60	48.60	48.60	48.60	48.60	-0.61%	444
Jun 12, 2026	48.90	48.90	48.90	48.90	48.90	0.06%	150
Jun 9, 2026	48.86	48.87	48.86	48.87	48.87	1.64%	338
Jun 8, 2026	48.08	48.08	48.08	48.08	48.08	-1.25%	131
Jun 4, 2026	48.69	48.69	48.69	48.69	48.69	-0.37%	100
Jun 2, 2026	48.83	48.87	48.83	48.87	48.87	0.64%	202
May 29, 2026	48.56	48.56	48.56	48.56	48.56	-0.10%	325
May 28, 2026	48.89	48.90	48.89	48.90	48.61	0.95%	3,951
May 26, 2026	48.55	48.55	48.44	48.44	48.15	1.04%	128,557
May 22, 2026	48.05	48.05	47.94	47.94	47.65	1.90%	200
May 21, 2026	47.00	47.05	46.97	47.05	46.77	-1.21%	3,129
May 20, 2026	47.62	48.00	47.62	47.62	47.34	-0.38%	417
May 19, 2026	46.90	48.29	46.90	47.80	47.52	2.81%	11,061
May 18, 2026	39.34	46.99	35.45	46.50	46.22	-1.18%	4,484
May 15, 2026	47.05	47.05	47.05	47.05	46.77	5.71%	126
May 14, 2026	43.12	44.51	43.12	44.51	44.24	5.83%	729
May 1, 2026	42.06	42.06	42.06	42.06	41.81	1.30%	663
Apr 28, 2026	41.52	41.52	41.52	41.52	41.27	2.57%	110
Apr 22, 2026	40.48	40.48	40.48	40.48	40.24	-1.35%	100
Apr 21, 2026	41.20	41.20	41.03	41.03	40.79	-1.43%	1,340
Apr 17, 2026	41.82	41.82	41.49	41.63	41.38	0.95%	987
Apr 16, 2026	41.35	41.35	41.24	41.24	40.99	2.77%	213
Apr 15, 2026	40.13	40.14	40.00	40.13	39.89	-0.37%	600
Apr 14, 2026	40.00	40.28	40.00	40.28	40.04	0.80%	200
Apr 13, 2026	39.20	40.19	39.20	39.96	39.72	2.88%	620
Apr 10, 2026	40.20	40.20	38.54	38.84	38.61	-3.07%	1,394
Apr 9, 2026	41.55	41.55	40.07	40.07	39.83	-2.03%	411
Apr 8, 2026	40.64	40.90	40.64	40.90	40.66	-1.45%	430
Apr 7, 2026	39.67	41.50	39.67	41.50	41.25	-0.55%	2,000
Apr 6, 2026	42.14	42.16	41.60	41.73	41.48	-1.14%	605