QBCRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	45.23	45.23	45.23	45.23	45.23	0.27%	46,188
Sep 3, 2026	45.11	45.11	45.11	45.11	45.11	1.08%	399,459
Sep 2, 2026	45.22	45.22	44.40	44.63	44.63	0.81%	10,914
Sep 1, 2026	44.38	44.47	44.20	44.27	44.27	0.05%	64,685
Aug 31, 2026	44.25	44.25	44.25	44.25	44.25	0.20%	117,243
Aug 28, 2026	44.64	44.76	44.10	44.16	44.16	-0.99%	53,504
Aug 27, 2026	44.60	44.60	44.60	44.60	44.60	-0.80%	18,624
Aug 26, 2026	44.87	44.96	44.87	44.96	44.96	-0.35%	115,095
Aug 25, 2026	45.10	45.12	45.10	45.12	45.12	1.46%	13,874
Aug 24, 2026	44.47	44.47	44.47	44.47	44.47	-1.07%	447,128
Aug 21, 2026	44.95	44.95	44.95	44.95	44.95	1.54%	567,275
Aug 20, 2026	44.56	44.59	44.56	44.59	44.27	-4.72%	21,183
Aug 18, 2026	47.62	47.62	46.80	46.80	46.46	-0.53%	454
Aug 17, 2026	47.36	47.36	46.88	47.05	46.71	0.94%	1,652
Aug 13, 2026	46.61	46.61	46.61	46.61	46.27	-0.72%	128,626
Aug 12, 2026	46.95	46.95	46.95	46.95	46.61	-0.84%	91,076
Aug 11, 2026	47.35	47.35	47.35	47.35	47.01	-3.47%	106,203
Aug 7, 2026	49.05	49.05	49.05	49.05	48.70	3.51%	186,816
Aug 6, 2026	44.65	47.39	44.65	47.39	47.05	4.38%	56,534
Aug 4, 2026	45.40	45.40	45.40	45.40	45.07	-3.03%	37,653
Jul 31, 2026	46.82	46.82	46.82	46.82	46.48	0.97%	58,575
Jul 29, 2026	46.49	46.49	46.37	46.37	46.04	-0.22%	70,575
Jul 24, 2026	46.49	46.49	46.47	46.47	46.14	-2.90%	31,870
Jul 16, 2026	44.66	47.86	44.66	47.86	47.52	0.48%	28,207
Jul 15, 2026	47.63	47.63	47.63	47.63	47.29	-0.19%	350,607
Jul 10, 2026	47.72	47.72	47.72	47.72	47.38	-1.22%	95,633
Jul 9, 2026	48.31	48.31	48.31	48.31	47.96	0.39%	32,699
Jul 7, 2026	48.12	48.12	48.12	48.12	47.77	-1.80%	6,276
Jul 6, 2026	48.66	49.00	48.66	49.00	48.65	3.14%	350,112
Jun 30, 2026	47.24	47.51	47.24	47.51	47.17	-1.68%	276,622
Jun 17, 2026	48.32	48.32	48.32	48.32	47.97	-1.08%	55,390
Jun 16, 2026	48.85	48.85	48.85	48.85	48.50	0.51%	451,013
Jun 15, 2026	48.60	48.60	48.60	48.60	48.25	-0.61%	444
Jun 12, 2026	48.90	48.90	48.90	48.90	48.55	0.06%	150
Jun 9, 2026	48.86	48.87	48.86	48.87	48.52	1.64%	338
Jun 8, 2026	48.08	48.08	48.08	48.08	47.73	-1.25%	131
Jun 4, 2026	48.69	48.69	48.69	48.69	48.34	-0.37%	100
Jun 2, 2026	48.83	48.87	48.83	48.87	48.52	0.64%	202
May 29, 2026	48.56	48.56	48.56	48.56	48.21	-0.12%	5,246
May 28, 2026	48.89	48.90	48.89	48.90	48.27	0.95%	3,951
May 26, 2026	48.55	48.55	48.44	48.44	47.81	1.04%	128,557
May 22, 2026	48.05	48.05	47.94	47.94	47.32	1.90%	200
May 21, 2026	47.00	47.05	46.97	47.05	46.44	-1.21%	3,129
May 20, 2026	47.62	48.00	47.62	47.62	47.00	-0.38%	417
May 19, 2026	46.90	48.29	46.90	47.80	47.18	2.81%	11,061
May 18, 2026	39.34	46.99	35.45	46.50	45.89	-1.18%	4,484
May 15, 2026	47.05	47.05	47.05	47.05	46.44	5.71%	126
May 14, 2026	43.12	44.51	43.12	44.51	43.94	5.83%	729
May 1, 2026	42.06	42.06	42.06	42.06	41.52	1.30%	663
Apr 28, 2026	41.52	41.52	41.52	41.52	40.98	2.57%	110