QBCRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	47.15	47.15	46.73	46.73	46.73	0.06%	62,534
Oct 22, 2026	46.24	46.91	46.24	46.70	46.70	2.03%	800
Oct 21, 2026	45.77	45.77	45.77	45.77	45.77	-1.57%	102
Oct 20, 2026	46.42	46.67	46.37	46.50	46.50	0.24%	825
Oct 19, 2026	46.79	46.79	46.39	46.39	46.39	0.65%	47,686
Oct 16, 2026	46.12	46.27	45.82	46.09	46.09	1.21%	601
Oct 15, 2026	45.41	45.76	45.41	45.54	45.54	0.69%	116,373
Oct 14, 2026	45.55	45.62	45.21	45.23	45.23	0.11%	900
Oct 13, 2026	44.24	45.19	44.15	45.18	45.18	4.83%	4,521
Oct 12, 2026	43.30	43.30	43.10	43.10	43.10	-1.35%	284
Oct 9, 2026	43.08	43.69	43.08	43.69	43.69	-4.13%	19,455
Oct 8, 2026	45.57	45.57	45.57	45.57	45.57	0.37%	100
Oct 7, 2026	45.22	45.51	45.18	45.40	45.40	-0.42%	96,935
Oct 6, 2026	44.52	45.59	44.52	45.59	45.59	5.51%	34,731
Oct 5, 2026	43.15	43.43	43.15	43.21	43.21	-1.46%	459,607
Oct 2, 2026	43.81	43.93	43.73	43.85	43.85	-	127,694
Oct 1, 2026	43.85	43.85	43.85	43.85	43.85	2.31%	34,084
Sep 30, 2026	42.40	42.86	42.40	42.86	42.86	0.23%	90,384
Sep 29, 2026	42.95	42.97	42.74	42.76	42.76	-3.02%	685
Sep 28, 2026	44.23	44.23	44.09	44.09	44.09	-0.63%	6,219
Sep 25, 2026	44.37	44.37	44.37	44.37	44.37	-1.33%	150
Sep 24, 2026	44.92	44.97	44.92	44.97	44.97	0.02%	89,794
Sep 23, 2026	44.96	44.96	44.96	44.96	44.96	-1.55%	85,539
Sep 18, 2026	45.67	45.67	45.67	45.67	45.67	-0.67%	148,026
Sep 16, 2026	45.98	45.98	45.98	45.98	45.98	-0.05%	3,759
Sep 14, 2026	45.80	46.02	45.80	46.00	46.00	2.02%	65,943
Sep 11, 2026	45.10	45.10	45.09	45.09	45.09	-0.79%	32,515
Sep 10, 2026	45.45	45.45	45.45	45.45	45.45	0.49%	124,120
Sep 4, 2026	45.23	45.23	45.23	45.23	45.23	0.27%	46,188
Sep 3, 2026	45.11	45.11	45.11	45.11	45.11	1.08%	399,459
Sep 2, 2026	45.22	45.22	44.40	44.63	44.63	0.81%	10,914
Sep 1, 2026	44.38	44.47	44.20	44.27	44.27	0.05%	64,685
Aug 31, 2026	44.25	44.25	44.25	44.25	44.25	0.20%	117,243
Aug 28, 2026	44.64	44.76	44.10	44.16	44.16	-0.99%	53,504
Aug 27, 2026	44.60	44.60	44.60	44.60	44.60	-0.80%	18,624
Aug 26, 2026	44.87	44.96	44.87	44.96	44.96	-0.35%	115,095
Aug 25, 2026	45.10	45.12	45.10	45.12	45.12	1.46%	13,874
Aug 24, 2026	44.47	44.47	44.47	44.47	44.47	-1.07%	447,128
Aug 21, 2026	44.95	44.95	44.95	44.95	44.95	1.54%	567,275
Aug 20, 2026	44.56	44.59	44.56	44.59	44.27	-4.72%	21,183
Aug 18, 2026	47.62	47.62	46.80	46.80	46.46	-0.53%	454
Aug 17, 2026	47.36	47.36	46.88	47.05	46.71	0.94%	1,652
Aug 13, 2026	46.61	46.61	46.61	46.61	46.27	-0.72%	128,626
Aug 12, 2026	46.95	46.95	46.95	46.95	46.61	-0.84%	91,076
Aug 11, 2026	47.35	47.35	47.35	47.35	47.01	-3.47%	106,203
Aug 7, 2026	49.05	49.05	49.05	49.05	48.70	3.51%	186,816
Aug 6, 2026	44.65	47.39	44.65	47.39	47.05	4.38%	56,534
Aug 4, 2026	45.40	45.40	45.40	45.40	45.07	-3.03%	37,653
Jul 31, 2026	46.82	46.82	46.82	46.82	46.48	0.97%	58,575
Jul 29, 2026	46.49	46.49	46.37	46.37	46.04	-0.22%	70,575