QBCRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	40.13	40.14	40.00	40.13	40.13	-0.37%	600
Apr 14, 2026	40.00	40.28	40.00	40.28	40.28	0.80%	200
Apr 13, 2026	39.20	40.19	39.20	39.96	39.96	2.88%	620
Apr 10, 2026	40.20	40.20	38.54	38.84	38.84	-3.07%	1,394
Apr 9, 2026	41.55	41.55	40.07	40.07	40.07	-2.03%	411
Apr 8, 2026	40.64	40.90	40.64	40.90	40.90	-1.45%	430
Apr 7, 2026	39.67	41.50	39.67	41.50	41.50	-0.55%	2,000
Apr 6, 2026	42.14	42.16	41.60	41.73	41.73	-1.14%	605
Apr 2, 2026	41.73	42.21	41.72	42.21	42.21	0.27%	2,431
Apr 1, 2026	44.79	44.79	42.10	42.10	42.10	-0.68%	12,128
Mar 31, 2026	41.60	42.39	41.60	42.39	42.39	0.28%	3,450
Mar 30, 2026	43.00	43.19	42.05	42.27	42.27	-1.70%	2,568
Mar 27, 2026	43.00	43.05	42.78	43.00	43.00	0.63%	3,035
Mar 26, 2026	43.24	43.28	42.71	42.73	42.73	-2.24%	2,730
Mar 23, 2026	43.71	43.71	43.71	43.71	43.71	2.90%	100
Mar 19, 2026	42.36	42.52	42.36	42.48	42.48	0.17%	301
Mar 18, 2026	42.19	42.44	42.19	42.41	42.41	-	2,400
Mar 17, 2026	42.71	42.71	42.41	42.41	42.41	-1.26%	1,278
Mar 16, 2026	42.86	42.95	42.59	42.95	42.95	0.66%	1,818
Mar 13, 2026	43.15	43.15	42.61	42.67	42.67	-0.61%	961
Mar 12, 2026	42.97	42.97	42.93	42.93	42.64	-1.20%	19,834
Mar 10, 2026	43.53	43.53	43.26	43.45	43.15	0.53%	63,523
Mar 9, 2026	42.79	43.26	42.79	43.22	42.93	0.84%	18,120
Mar 6, 2026	42.52	42.86	42.52	42.86	42.57	-0.79%	149,111
Mar 5, 2026	42.77	43.20	42.77	43.20	42.91	-0.55%	955
Mar 4, 2026	43.06	43.68	43.06	43.44	43.14	2.84%	703
Mar 2, 2026	41.46	42.73	41.46	42.24	41.95	2.77%	1,805
Feb 27, 2026	41.31	42.27	41.10	41.10	40.82	4.98%	2,372
Feb 26, 2026	40.49	40.49	39.01	39.15	38.88	-2.76%	1,494
Feb 25, 2026	39.65	40.26	39.65	40.26	39.99	2.08%	956
Feb 24, 2026	39.43	39.44	39.43	39.44	39.17	-0.43%	670
Feb 23, 2026	39.51	39.68	39.51	39.61	39.34	1.33%	21,359
Feb 20, 2026	39.21	39.28	39.09	39.09	38.82	1.53%	600
Feb 18, 2026	38.50	38.50	38.50	38.50	38.24	-0.52%	128
Feb 17, 2026	38.80	38.80	38.70	38.70	38.44	-0.36%	200
Feb 13, 2026	38.67	38.84	38.67	38.84	38.58	2.89%	279
Feb 10, 2026	37.82	37.82	37.75	37.75	37.49	0.31%	200
Feb 9, 2026	37.63	37.63	37.63	37.63	37.38	0.95%	474
Feb 6, 2026	37.28	37.28	37.22	37.28	37.03	-0.13%	2,232
Feb 5, 2026	37.15	37.33	37.11	37.33	37.08	-0.43%	8,003
Feb 4, 2026	36.84	37.49	36.84	37.49	37.23	1.16%	515
Feb 3, 2026	37.08	37.08	37.06	37.06	36.81	0.78%	200
Feb 2, 2026	36.88	36.99	36.77	36.77	36.52	1.47%	800
Jan 30, 2026	35.96	36.38	35.83	36.24	35.99	-0.90%	1,049
Jan 29, 2026	36.57	36.57	36.57	36.57	36.32	0.91%	100
Jan 28, 2026	36.38	36.38	36.24	36.24	35.99	-	200
Jan 26, 2026	36.24	36.24	36.24	36.24	35.99	-0.85%	1,301
Jan 23, 2026	36.48	36.89	36.48	36.55	36.30	1.05%	420
Jan 22, 2026	36.13	36.17	36.13	36.17	35.92	2.03%	200
Jan 21, 2026	35.45	35.45	35.45	35.45	35.21	1.99%	100