QBCRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	54.46	54.46	54.46	54.46	54.46	0.81%	689,866
Nov 10, 2026	54.02	54.02	54.02	54.02	54.02	-0.30%	286,535
Nov 9, 2026	53.84	54.18	53.84	54.18	54.18	0.15%	150,054
Nov 6, 2026	54.60	54.60	53.32	54.10	54.10	1.44%	47,349
Nov 5, 2026	52.27	53.40	52.27	53.33	53.33	5.00%	119,163
Nov 4, 2026	50.22	50.85	49.65	50.79	50.79	2.92%	28,299
Nov 3, 2026	48.91	49.35	48.91	49.35	49.35	2.39%	121,604
Nov 2, 2026	49.02	49.02	48.12	48.20	48.20	0.62%	10,189
Oct 30, 2026	48.00	48.34	47.75	47.91	47.91	1.43%	46,388
Oct 29, 2026	47.33	47.45	47.23	47.23	47.23	0.21%	95,777
Oct 28, 2026	47.46	47.46	47.09	47.13	47.13	-0.67%	117,196
Oct 27, 2026	47.22	47.45	47.22	47.45	47.45	0.04%	95,424
Oct 26, 2026	47.25	47.66	47.25	47.43	47.43	1.50%	336,651
Oct 23, 2026	47.15	47.15	46.73	46.73	46.73	0.06%	62,534
Oct 22, 2026	46.24	46.91	46.24	46.70	46.70	2.03%	23,083
Oct 21, 2026	45.77	45.77	45.77	45.77	45.77	-1.57%	332,310
Oct 20, 2026	46.42	46.67	46.37	46.50	46.50	0.24%	16,565
Oct 19, 2026	46.79	46.79	46.39	46.39	46.39	0.65%	47,686
Oct 16, 2026	46.12	46.27	45.82	46.09	46.09	1.21%	601
Oct 15, 2026	45.41	45.76	45.41	45.54	45.54	0.69%	116,373
Oct 14, 2026	45.55	45.62	45.21	45.23	45.23	0.11%	900
Oct 13, 2026	44.24	45.19	44.15	45.18	45.18	4.83%	4,521
Oct 12, 2026	43.30	43.30	43.10	43.10	43.10	-1.35%	284
Oct 9, 2026	43.08	43.69	43.08	43.69	43.69	-4.13%	19,455
Oct 8, 2026	45.57	45.57	45.57	45.57	45.57	0.37%	100
Oct 7, 2026	45.22	45.51	45.18	45.40	45.40	-0.42%	96,935
Oct 6, 2026	44.52	45.59	44.52	45.59	45.59	5.51%	34,731
Oct 5, 2026	43.15	43.43	43.15	43.21	43.21	-1.46%	459,607
Oct 2, 2026	43.81	43.93	43.73	43.85	43.85	-	127,694
Oct 1, 2026	43.85	43.85	43.85	43.85	43.85	2.31%	34,084
Sep 30, 2026	42.40	42.86	42.40	42.86	42.86	0.23%	90,384
Sep 29, 2026	42.95	42.97	42.74	42.76	42.76	-3.02%	685
Sep 28, 2026	44.23	44.23	44.09	44.09	44.09	-0.63%	6,219
Sep 25, 2026	44.37	44.37	44.37	44.37	44.37	-1.33%	150
Sep 24, 2026	44.92	44.97	44.92	44.97	44.97	0.02%	89,794
Sep 23, 2026	44.96	44.96	44.96	44.96	44.96	-1.55%	85,539
Sep 18, 2026	45.67	45.67	45.67	45.67	45.67	-0.67%	148,026
Sep 16, 2026	45.98	45.98	45.98	45.98	45.98	-0.05%	3,759
Sep 14, 2026	45.80	46.02	45.80	46.00	46.00	2.02%	65,943
Sep 11, 2026	45.10	45.10	45.09	45.09	45.09	-0.79%	32,515
Sep 10, 2026	45.45	45.45	45.45	45.45	45.45	0.49%	124,120
Sep 4, 2026	45.23	45.23	45.23	45.23	45.23	0.27%	46,188
Sep 3, 2026	45.11	45.11	45.11	45.11	45.11	1.08%	399,459
Sep 2, 2026	45.22	45.22	44.40	44.63	44.63	0.81%	10,914
Sep 1, 2026	44.38	44.47	44.20	44.27	44.27	0.05%	64,685
Aug 31, 2026	44.25	44.25	44.25	44.25	44.25	0.20%	117,243
Aug 28, 2026	44.64	44.76	44.10	44.16	44.16	-0.99%	53,504
Aug 27, 2026	44.60	44.60	44.60	44.60	44.60	-0.80%	18,624
Aug 26, 2026	44.87	44.96	44.87	44.96	44.96	-0.35%	115,095
Aug 25, 2026	45.10	45.12	45.10	45.12	45.12	1.46%	13,874