QBCRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	48.56	48.56	48.56	48.56	48.56	-0.10%	325
May 28, 2026	48.89	48.90	48.89	48.90	48.61	0.95%	3,951
May 26, 2026	48.55	48.55	48.44	48.44	48.15	1.04%	128,557
May 22, 2026	48.05	48.05	47.94	47.94	47.65	1.90%	200
May 21, 2026	47.00	47.05	46.97	47.05	46.77	-1.21%	3,129
May 20, 2026	47.62	48.00	47.62	47.62	47.34	-0.38%	417
May 19, 2026	46.90	48.29	46.90	47.80	47.52	2.81%	11,061
May 18, 2026	39.34	46.99	35.45	46.50	46.22	-1.18%	4,484
May 15, 2026	47.05	47.05	47.05	47.05	46.77	5.71%	126
May 14, 2026	43.12	44.51	43.12	44.51	44.24	5.83%	729
May 1, 2026	42.06	42.06	42.06	42.06	41.81	1.30%	663
Apr 28, 2026	41.52	41.52	41.52	41.52	41.27	2.57%	110
Apr 22, 2026	40.48	40.48	40.48	40.48	40.24	-1.35%	100
Apr 21, 2026	41.20	41.20	41.03	41.03	40.79	-1.43%	1,340
Apr 17, 2026	41.82	41.82	41.49	41.63	41.38	0.95%	987
Apr 16, 2026	41.35	41.35	41.24	41.24	40.99	2.77%	213
Apr 15, 2026	40.13	40.14	40.00	40.13	39.89	-0.37%	600
Apr 14, 2026	40.00	40.28	40.00	40.28	40.04	0.80%	200
Apr 13, 2026	39.20	40.19	39.20	39.96	39.72	2.88%	620
Apr 10, 2026	40.20	40.20	38.54	38.84	38.61	-3.07%	1,394
Apr 9, 2026	41.55	41.55	40.07	40.07	39.83	-2.03%	411
Apr 8, 2026	40.64	40.90	40.64	40.90	40.66	-1.45%	430
Apr 7, 2026	39.67	41.50	39.67	41.50	41.25	-0.55%	2,000
Apr 6, 2026	42.14	42.16	41.60	41.73	41.48	-1.14%	605
Apr 2, 2026	41.73	42.21	41.72	42.21	41.96	0.27%	2,431
Apr 1, 2026	44.79	44.79	42.10	42.10	41.85	-0.68%	12,128
Mar 31, 2026	41.60	42.39	41.60	42.39	42.14	0.28%	3,450
Mar 30, 2026	43.00	43.19	42.05	42.27	42.02	-1.70%	2,568
Mar 27, 2026	43.00	43.05	42.78	43.00	42.74	0.63%	3,035
Mar 26, 2026	43.24	43.28	42.71	42.73	42.48	-2.24%	2,730
Mar 23, 2026	43.71	43.71	43.71	43.71	43.45	2.90%	100
Mar 19, 2026	42.36	42.52	42.36	42.48	42.23	0.17%	18,846
Mar 18, 2026	42.19	42.44	42.19	42.41	42.16	-	2,400
Mar 17, 2026	42.71	42.71	42.41	42.41	42.16	-1.26%	1,278
Mar 16, 2026	42.86	42.95	42.59	42.95	42.69	0.66%	1,818
Mar 13, 2026	43.15	43.15	42.61	42.67	42.42	0.06%	961
Mar 12, 2026	42.97	42.97	42.93	42.93	42.39	-1.20%	19,834
Mar 10, 2026	43.53	43.53	43.26	43.45	42.90	0.53%	63,523
Mar 9, 2026	42.79	43.26	42.79	43.22	42.67	0.84%	18,120
Mar 6, 2026	42.52	42.86	42.52	42.86	42.32	-0.79%	149,111
Mar 5, 2026	42.77	43.20	42.77	43.20	42.65	-0.55%	955
Mar 4, 2026	43.06	43.68	43.06	43.44	42.89	2.84%	703
Mar 2, 2026	41.46	42.73	41.46	42.24	41.71	2.77%	1,805
Feb 27, 2026	41.31	42.27	41.10	41.10	40.58	4.98%	2,372
Feb 26, 2026	40.49	40.49	39.01	39.15	38.66	-2.76%	1,494
Feb 25, 2026	39.65	40.26	39.65	40.26	39.75	2.08%	956
Feb 24, 2026	39.43	39.44	39.43	39.44	38.94	-0.43%	670
Feb 23, 2026	39.51	39.68	39.51	39.61	39.11	1.33%	21,359
Feb 20, 2026	39.21	39.28	39.09	39.09	38.60	1.53%	600
Feb 18, 2026	38.50	38.50	38.50	38.50	38.01	-0.52%	128