QBE Insurance Group Limited (QBEIF)
OTCMKTS
· Delayed Price · Currency is USD
13.90
0.00 (0.00%)
At close: Feb 21, 2025
QBE Insurance Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 17.80% | 100 |
| Feb 14, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -5.22% | 264 |
| Feb 13, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.91% | 1,268 |
| Jan 27, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -3.35% | 494 |
| Jan 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 9.24% | 100 |
| Dec 13, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.42% | 3,000 |
| Dec 12, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.42% | 2,000 |
| Dec 11, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.08% | 24,200 |
| Dec 10, 2024 | 12.18 | 12.18 | 12.01 | 12.01 | 12.01 | -1.72% | 3,179 |
| Dec 9, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -4.49% | 1,032 |
| Dec 4, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 9.83% | 80,000 |
| Nov 12, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 4.48% | 192 |
| Oct 16, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 11.39% | 172 |
| Oct 8, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -10.62% | 45,000 |
| Oct 2, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 3.70% | 245 |
| Sep 27, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -6.33% | 119 |
| Sep 20, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 4.71% | 8,494 |
| Sep 5, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 5.07% | 179 |
| Aug 19, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -5.84% | 486 |
| Aug 8, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 10.97 | -7.25% | 1,189 |
| Jul 17, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.83 | 5.84% | 1,359 |
| Jul 10, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.18 | 1.96% | 123 |
| Jul 9, 2024 | 11.58 | 11.58 | 11.12 | 11.12 | 10.96 | -4.92% | 1,380 |
| May 15, 2024 | 11.66 | 11.70 | 11.31 | 11.70 | 11.53 | -0.18% | 36,417 |
| May 14, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.55 | -3.49% | 652 |
| Apr 9, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 11.97 | 0.65% | 344 |
| Apr 1, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 11.89 | 3.63% | 208 |
| Mar 21, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.47 | 0.03% | 100 |
| Mar 12, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.47 | 5.30% | 783 |