QBE Insurance Group Limited (QBEIF)
OTCMKTS
· Delayed Price · Currency is USD
14.37
0.00 (0.00%)
At close: Mar 27, 2025
QBE Insurance Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 9.11% | 730 |
| Mar 14, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.20% | 364 |
| Mar 13, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 8.37% | 198 |
| Mar 11, 2025 | 12.60 | 12.60 | 12.30 | 12.30 | 12.30 | -7.52% | 1,209 |
| Mar 5, 2025 | 13.72 | 13.72 | 13.30 | 13.30 | 13.30 | -4.32% | 843 |
| Feb 21, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.51 | 17.80% | 100 |
| Feb 14, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.47 | -5.22% | 264 |
| Feb 13, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.10 | -0.91% | 1,268 |
| Jan 27, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.21 | -3.35% | 494 |
| Jan 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.64 | 9.24% | 100 |
| Dec 13, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.57 | -0.42% | 3,000 |
| Dec 12, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.61 | -0.42% | 2,000 |
| Dec 11, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.66 | -0.08% | 24,200 |
| Dec 10, 2024 | 12.18 | 12.18 | 12.01 | 12.01 | 11.67 | -1.72% | 3,179 |
| Dec 9, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 11.88 | -4.49% | 1,032 |
| Dec 4, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.44 | 9.83% | 80,000 |
| Nov 12, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.32 | 4.48% | 192 |
| Oct 16, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 10.84 | 11.39% | 172 |
| Oct 8, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 9.73 | -10.62% | 45,000 |