QBE Insurance Group Limited (QBEIF)
OTCMKTS · Delayed Price · Currency is USD
13.57
+0.29 (2.22%)
At close: Jan 22, 2026
QBE Insurance Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 2.22% | 185 |
| Dec 22, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 3.39% | 988 |
| Dec 17, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.61% | 7,509 |
| Nov 12, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 4.94% | 255 |
| Nov 3, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -5.75% | 627 |
| Oct 30, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.42% | 299 |
| Oct 27, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -3.36% | 100 |
| Aug 21, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -4.79% | 1,061 |
| Aug 5, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.20 | -2.11% | 600 |