QBE Insurance Group Limited (QBEIF)
OTCMKTS · Delayed Price · Currency is USD
14.83
0.00 (0.00%)
At close: Jul 9, 2025
QBE Insurance Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.16% | 3,751 |
| Jun 24, 2025 | 15.06 | 15.06 | 14.66 | 14.66 | 14.66 | -2.59% | 2,573 |
| May 14, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 2.31% | 3,742 |
| May 13, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 8.96% | 770 |
| May 7, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -6.05% | 1,500 |
| Mar 27, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 9.11% | 730 |
| Mar 14, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.20% | 364 |
| Mar 13, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 8.37% | 198 |
| Mar 11, 2025 | 12.60 | 12.60 | 12.30 | 12.30 | 12.30 | -7.52% | 1,209 |
| Mar 5, 2025 | 13.72 | 13.72 | 13.30 | 13.30 | 13.30 | -4.32% | 843 |
| Feb 21, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.51 | 17.80% | 100 |
| Feb 14, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.47 | -5.22% | 264 |
| Feb 13, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.10 | -0.91% | 1,268 |
| Jan 27, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.21 | -3.35% | 494 |