QBE Insurance Group Limited (QBEIF)
OTCMKTS
· Delayed Price · Currency is USD
11.90
-0.05 (-0.42%)
At close: Dec 13, 2024
QBE Insurance Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.42% | 3,000 |
| Dec 12, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.42% | 2,000 |
| Dec 11, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.08% | 24,200 |
| Dec 10, 2024 | 12.18 | 12.18 | 12.01 | 12.01 | 12.01 | -1.72% | 3,179 |
| Dec 9, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -4.49% | 1,032 |
| Dec 4, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 9.83% | 80,000 |
| Nov 12, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 4.48% | 192 |
| Oct 16, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 11.39% | 172 |
| Oct 8, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -10.62% | 45,000 |
| Oct 2, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 3.70% | 245 |
| Sep 27, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -6.33% | 119 |
| Sep 20, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 4.71% | 8,494 |
| Sep 5, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 5.07% | 179 |
| Aug 19, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -5.84% | 486 |
| Aug 8, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 10.97 | -7.25% | 1,189 |
| Jul 17, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.83 | 5.84% | 1,359 |
| Jul 10, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.18 | 1.96% | 123 |
| Jul 9, 2024 | 11.58 | 11.58 | 11.12 | 11.12 | 10.96 | -4.92% | 1,380 |
| May 15, 2024 | 11.66 | 11.70 | 11.31 | 11.70 | 11.53 | -0.18% | 36,417 |
| May 14, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.55 | -3.49% | 652 |
| Apr 9, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 11.97 | 0.65% | 344 |
| Apr 1, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 11.89 | 3.63% | 208 |
| Mar 21, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.47 | 0.03% | 100 |
| Mar 12, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.47 | 5.30% | 783 |
| Feb 23, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 10.89 | -0.45% | 593 |
| Feb 22, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 10.94 | 1.32% | 167 |
| Feb 21, 2024 | 10.75 | 10.96 | 10.75 | 10.96 | 10.80 | 2.29% | 393 |
| Feb 20, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.56 | 0.56% | 30,307 |
| Feb 15, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.50 | 7.25% | 344 |
| Jan 25, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.79 | -6.32% | 397 |
| Jan 24, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.45 | 6.08% | 1,321 |
| Jan 16, 2024 | 9.75 | 9.99 | 9.75 | 9.99 | 9.85 | 5.07% | 2,874 |
| Dec 21, 2023 | 9.51 | 9.51 | 9.51 | 9.51 | 9.37 | 3.98% | 167 |
| Dec 14, 2023 | 9.20 | 9.20 | 9.08 | 9.15 | 9.02 | -5.28% | 2,419 |
| Dec 12, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | -3.44% | 120 |
| Nov 27, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 9.86 | -0.87% | 1,400 |
| Nov 13, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 9.94 | 2.69% | 139 |
| Oct 23, 2023 | 9.82 | 9.82 | 9.82 | 9.82 | 9.68 | 5.18% | 281 |
| Oct 3, 2023 | 9.34 | 9.34 | 9.34 | 9.34 | 9.21 | -9.30% | 208 |
| Sep 28, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.15 | 1.16% | 1,182 |
| Sep 26, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 10.04 | 6.75% | 201 |
| Sep 21, 2023 | 9.54 | 9.54 | 9.54 | 9.54 | 9.40 | -5.43% | 301 |
| Sep 15, 2023 | 10.08 | 10.08 | 10.08 | 10.08 | 9.94 | 11.41% | 173 |
| Aug 28, 2023 | 9.05 | 9.05 | 9.05 | 9.05 | 8.92 | -2.43% | 1,245 |
| Aug 23, 2023 | 9.28 | 9.28 | 9.28 | 9.28 | 9.14 | -3.46% | 780 |
| Aug 21, 2023 | 9.61 | 9.61 | 9.61 | 9.61 | 9.47 | -2.92% | 295 |
| Aug 10, 2023 | 10.05 | 10.05 | 9.90 | 9.90 | 9.76 | -3.26% | 304 |
| Jul 17, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.08 | -1.16% | 2,262 |
| Jun 30, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 10.20 | -3.58% | 54,007 |
| Jun 20, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.58 | 5.34% | 119 |
| Jun 13, 2023 | 10.06 | 10.19 | 10.06 | 10.19 | 10.04 | 0.14% | 2,180 |
| Jun 12, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 10.03 | 5.60% | 301 |
| Jun 1, 2023 | 9.64 | 9.64 | 9.64 | 9.64 | 9.50 | -3.31% | 1,278 |
| May 15, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 9.82 | -2.92% | 129 |
| May 10, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 10.12 | -1.30% | 311 |
| May 9, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.25 | -2.12% | 10,906 |
| May 8, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 10.47 | 5.16% | 311 |
| Apr 28, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 9.96 | 1.25% | 200 |
| Apr 13, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 9.84 | 0.94% | 2,347 |
| Apr 11, 2023 | 9.89 | 9.89 | 9.89 | 9.89 | 9.75 | 2.67% | 3,797 |
| Mar 22, 2023 | 9.63 | 9.63 | 9.63 | 9.63 | 9.49 | 0.68% | 122 |
| Mar 13, 2023 | 9.57 | 9.57 | 9.57 | 9.57 | 9.43 | -5.48% | 200 |
| Mar 10, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 9.98 | 1.28% | 100 |
| Mar 8, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 9.85 | -2.28% | 400 |
| Mar 3, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.08 | 0.29% | 1,500 |
| Feb 27, 2023 | 10.17 | 10.20 | 10.17 | 10.20 | 10.05 | -1.02% | 268 |
| Feb 23, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.15 | -0.87% | 200 |
| Feb 22, 2023 | 10.40 | 10.40 | 10.39 | 10.39 | 10.24 | 1.56% | 606 |
| Feb 21, 2023 | 10.30 | 10.31 | 10.23 | 10.23 | 10.08 | 10.59% | 2,568 |
| Feb 15, 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 9.12 | -0.32% | 577 |
| Feb 10, 2023 | 9.28 | 9.28 | 9.28 | 9.28 | 9.15 | -2.62% | 548 |