QBE Insurance Group Limited (QBEIF)
OTCMKTS · Delayed Price · Currency is USD
15.50
+0.05 (0.32%)
At close: Feb 24, 2026
QBEIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.32% | 982 |
| Feb 20, 2026 | 15.00 | 15.45 | 15.00 | 15.45 | 15.45 | 13.85% | 350 |
| Jan 22, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 2.22% | 185 |
| Dec 22, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 3.39% | 988 |
| Dec 17, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.61% | 7,509 |
| Nov 12, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 4.94% | 255 |
| Nov 3, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -5.75% | 627 |
| Oct 30, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.42% | 299 |