QBEIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	15.69	15.69	15.69	15.69	15.69	-0.41%	198
Aug 5, 2026	15.75	15.75	15.75	15.75	15.75	-10.07%	172
Aug 4, 2026	17.52	17.52	17.52	17.52	17.52	0.05%	240
Jul 31, 2026	17.51	17.51	17.51	17.51	17.51	-0.39%	529
Jul 30, 2026	17.58	17.58	17.58	17.58	17.58	0.17%	599
Jul 29, 2026	17.55	17.55	17.55	17.55	17.55	0.38%	408
Jul 27, 2026	17.48	17.48	17.48	17.48	17.48	0.07%	448
Jul 23, 2026	17.47	17.47	15.63	17.47	17.47	-0.09%	1,336
Jul 16, 2026	17.48	17.48	17.48	17.48	17.48	9.38%	225
Jul 15, 2026	15.98	15.98	15.98	15.98	15.98	-1.04%	103
Jul 14, 2026	16.15	16.15	16.15	16.15	16.15	-8.09%	533
Jul 13, 2026	17.57	17.57	17.57	17.57	17.57	-0.02%	266
Jul 10, 2026	16.20	17.58	16.20	17.58	17.58	-5.64%	676
Jul 7, 2026	18.63	18.63	18.63	18.63	18.63	0.23%	405
Jul 6, 2026	18.59	18.59	18.59	18.59	18.59	14.45%	261
Jun 15, 2026	16.24	16.24	16.24	16.24	16.24	-	100
Jun 1, 2026	16.24	16.24	16.24	16.24	16.24	-0.03%	100
May 29, 2026	16.25	16.25	16.25	16.25	16.25	-3.75%	888
May 22, 2026	16.88	16.88	16.88	16.88	16.88	10.49%	4,679
May 11, 2026	15.28	15.28	15.28	15.28	15.28	-3.89%	780
Apr 24, 2026	15.90	15.90	15.90	15.90	15.90	6.33%	3,500
Feb 24, 2026	15.50	15.50	15.50	15.50	14.95	0.32%	982