Skip to main content
logo
QBE Insurance Group Limited (QBEIF)
OTCMKTS · Delayed Price · Currency is USD
18.56
+0.45 (2.51%)
Nov 9, 2026, 10:47 AM EST

QBEIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202618.5618.5618.5618.5618.562.51%595
Nov 5, 202618.1118.1118.1118.1118.11-0.93%982
Nov 3, 202618.2818.2818.2818.2818.28-0.74%183
Nov 2, 202618.4118.4218.4118.4218.424.06%710
Oct 30, 202618.9418.9417.7017.7017.70-9.75%3,158
Oct 29, 202618.8819.6118.8819.6119.6110.85%1,825
Oct 28, 202617.6917.6917.6917.6917.69-6.59%1,612
Oct 26, 202618.9418.9418.9418.9418.94-0.19%534
Oct 23, 202618.5018.9716.9518.9718.9713.25%2,458
Oct 22, 202619.2919.2916.0316.7516.75-11.27%3,788
Oct 21, 202616.5818.8816.5818.8818.880.08%617
Oct 19, 202618.8718.8718.8718.8718.870.05%841
Oct 16, 202615.7218.8615.7218.8618.864.58%1,747
Oct 15, 202616.0018.0316.0018.0318.0310.50%1,309
Oct 14, 202616.3216.3216.3216.3216.32-6.78%618
Oct 12, 202618.8018.8017.5117.5117.510.69%5,490
Oct 9, 202615.8318.7515.8317.3917.3914.18%1,776
Oct 8, 202615.2315.2315.2315.2315.23-8.60%502
Oct 6, 202616.6616.6616.6616.6616.660.25%159
Oct 5, 202616.6216.6216.6216.6216.62-0.22%404
Oct 2, 202615.1016.6515.1016.6516.657.19%6,955
Oct 1, 202616.5116.5115.5415.5415.54-6.40%4,223
Sep 30, 202614.8816.6014.8816.6016.6010.88%554
Sep 29, 202614.9714.9714.9714.9714.97-0.13%2,228
Sep 28, 202616.5816.5814.8314.9914.991.65%1,258
Sep 25, 202616.5616.5614.7514.7514.75-10.99%1,627
Sep 24, 202616.5716.5716.5716.5716.570.04%240
Sep 23, 202614.7316.5614.7316.5616.569.80%692
Sep 22, 202616.6516.6515.0815.0815.08-9.58%689
Sep 21, 202616.6816.6816.6816.6816.6810.54%346
Sep 18, 202614.5716.6514.5715.0915.09-9.18%1,532
Sep 17, 202614.8716.6214.8716.6216.6111.52%426
Sep 16, 202614.9014.9014.9014.9014.90-3.26%19,560
Sep 15, 202615.4215.4215.4015.4015.40-7.12%1,361
Sep 14, 202614.8116.5814.8116.5816.5811.89%1,701
Sep 11, 202614.8214.8214.8214.8214.822.15%235
Sep 10, 202614.5114.5114.5114.5114.51-12.11%1,078
Sep 9, 202613.8416.5013.8416.5016.50-0.27%5,573
Sep 8, 202614.0616.5514.0616.5516.55-0.19%3,133
Sep 2, 202616.5816.5816.5816.5816.583.11%282
Sep 1, 202614.6416.5414.6416.0816.0810.12%3,148
Aug 31, 202614.6014.6014.6014.6014.60-5.58%717
Aug 28, 202614.5115.4714.5115.4715.47-6.19%3,893
Aug 26, 202614.4316.4914.4316.4916.49-0.05%357
Aug 24, 202616.4916.4916.4916.4916.4916.18%8,165
Aug 20, 202614.4314.4314.4314.4314.20-12.77%274
Aug 19, 202616.5516.5516.5516.5516.287.59%235
Aug 18, 202615.3815.3815.3815.3815.133.03%320
Aug 17, 202614.9314.9314.9314.9314.68-13.83%546
Aug 14, 202617.3217.3217.3217.3217.0410.43%27,187