QBE Insurance Group Limited (QBEIF)
OTCMKTS · Delayed Price · Currency is USD
16.24
-0.01 (-0.03%)
At close: Jun 1, 2026
QBEIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.03% | 100 |
| May 29, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -3.75% | 888 |
| May 22, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 10.49% | 4,679 |
| May 11, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -3.89% | 780 |
| Apr 24, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 6.33% | 3,500 |
| Feb 24, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 14.95 | 0.32% | 982 |
| Feb 20, 2026 | 15.00 | 15.45 | 15.00 | 15.45 | 14.90 | 13.85% | 350 |
| Jan 22, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.09 | 2.22% | 185 |
| Dec 22, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 12.80 | 3.39% | 988 |