QBEIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	17.48	17.48	17.48	17.48	17.48	9.38%	225
Jul 15, 2026	15.98	15.98	15.98	15.98	15.98	-1.04%	103
Jul 14, 2026	16.15	16.15	16.15	16.15	16.15	-8.09%	533
Jul 13, 2026	17.57	17.57	17.57	17.57	17.57	-0.02%	266
Jul 10, 2026	16.20	17.58	16.20	17.58	17.58	-5.64%	676
Jul 7, 2026	18.63	18.63	18.63	18.63	18.63	0.23%	405
Jul 6, 2026	18.59	18.59	18.59	18.59	18.59	14.45%	261
Jun 15, 2026	16.24	16.24	16.24	16.24	16.24	-	100
Jun 1, 2026	16.24	16.24	16.24	16.24	16.24	-0.03%	100
May 29, 2026	16.25	16.25	16.25	16.25	16.25	-3.75%	888
May 22, 2026	16.88	16.88	16.88	16.88	16.88	10.49%	4,679
May 11, 2026	15.28	15.28	15.28	15.28	15.28	-3.89%	780
Apr 24, 2026	15.90	15.90	15.90	15.90	15.90	6.33%	3,500
Feb 24, 2026	15.50	15.50	15.50	15.50	14.95	0.32%	982
Feb 20, 2026	15.00	15.45	15.00	15.45	14.90	13.85%	350