QBEIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	16.58	16.58	16.58	16.58	16.58	3.11%	282
Sep 1, 2026	14.64	16.54	14.64	16.08	16.08	10.12%	3,148
Aug 31, 2026	14.60	14.60	14.60	14.60	14.60	-5.58%	717
Aug 28, 2026	14.51	15.47	14.51	15.47	15.47	-6.19%	3,893
Aug 26, 2026	14.43	16.49	14.43	16.49	16.49	-0.05%	357
Aug 24, 2026	16.49	16.49	16.49	16.49	16.49	16.18%	8,165
Aug 20, 2026	14.43	14.43	14.43	14.43	14.20	-12.77%	274
Aug 19, 2026	16.55	16.55	16.55	16.55	16.28	7.59%	235
Aug 18, 2026	15.38	15.38	15.38	15.38	15.13	3.03%	320
Aug 17, 2026	14.93	14.93	14.93	14.93	14.68	-13.83%	546
Aug 14, 2026	17.32	17.32	17.32	17.32	17.04	10.43%	27,187
Aug 7, 2026	15.69	15.69	15.69	15.69	15.43	-0.41%	198
Aug 5, 2026	15.75	15.75	15.75	15.75	15.49	-10.07%	172
Aug 4, 2026	17.52	17.52	17.52	17.52	17.23	0.05%	240
Jul 31, 2026	17.51	17.51	17.51	17.51	17.22	-0.39%	529
Jul 30, 2026	17.58	17.58	17.58	17.58	17.29	0.17%	599
Jul 29, 2026	17.55	17.55	17.55	17.55	17.26	0.38%	408
Jul 27, 2026	17.48	17.48	17.48	17.48	17.19	0.07%	448
Jul 23, 2026	17.47	17.47	15.63	17.47	17.18	-0.09%	1,336
Jul 16, 2026	17.48	17.48	17.48	17.48	17.20	9.38%	225
Jul 15, 2026	15.98	15.98	15.98	15.98	15.72	-1.04%	103
Jul 14, 2026	16.15	16.15	16.15	16.15	15.89	-8.09%	533
Jul 13, 2026	17.57	17.57	17.57	17.57	17.29	-0.02%	266
Jul 10, 2026	16.20	17.58	16.20	17.58	17.29	-5.64%	676
Jul 7, 2026	18.63	18.63	18.63	18.63	18.32	0.23%	405
Jul 6, 2026	18.59	18.59	18.59	18.59	18.28	14.45%	261
Jun 15, 2026	16.24	16.24	16.24	16.24	15.97	-	100
Jun 1, 2026	16.24	16.24	16.24	16.24	15.97	-0.03%	100
May 29, 2026	16.25	16.25	16.25	16.25	15.98	-3.75%	888
May 22, 2026	16.88	16.88	16.88	16.88	16.60	10.49%	4,679
May 11, 2026	15.28	15.28	15.28	15.28	15.03	-3.89%	780