QBE Insurance Group Limited (QBIEY)
OTCMKTS · Delayed Price · Currency is USD
13.96
-0.27 (-1.90%)
Oct 14, 2025, 3:58 PM EDT
QBE Insurance Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 14.28 | 14.28 | 13.89 | 13.97 | - | -1.80% | 1,533 |
| Oct 13, 2025 | 14.35 | 14.63 | 14.11 | 14.23 | 14.23 | 1.21% | 64,551 |
| Oct 10, 2025 | 14.43 | 14.69 | 13.92 | 14.06 | 14.06 | -0.07% | 23,864 |
| Oct 9, 2025 | 14.34 | 14.61 | 13.97 | 14.07 | 14.07 | -0.80% | 51,550 |
| Oct 8, 2025 | 13.51 | 14.60 | 13.51 | 14.18 | 14.18 | 1.52% | 57,550 |
| Oct 7, 2025 | 14.29 | 14.29 | 13.94 | 13.97 | 13.97 | -0.36% | 40,911 |
| Oct 6, 2025 | 14.02 | 14.05 | 13.93 | 14.02 | 14.02 | 0.86% | 83,263 |
| Oct 3, 2025 | 14.23 | 14.29 | 13.79 | 13.90 | 13.90 | 0.34% | 50,591 |
| Oct 2, 2025 | 13.84 | 13.89 | 13.80 | 13.85 | 13.85 | 0.17% | 39,404 |
| Oct 1, 2025 | 14.06 | 14.06 | 13.77 | 13.83 | 13.83 | 0.80% | 43,944 |
| Sep 30, 2025 | 13.52 | 13.72 | 13.52 | 13.72 | 13.72 | 0.73% | 193,497 |
| Sep 29, 2025 | 13.59 | 13.65 | 13.58 | 13.62 | 13.62 | 2.02% | 46,247 |
| Sep 26, 2025 | 13.38 | 13.39 | 13.33 | 13.35 | 13.35 | 1.37% | 42,365 |
| Sep 25, 2025 | 13.17 | 13.17 | 13.11 | 13.17 | 13.17 | -1.20% | 58,288 |
| Sep 24, 2025 | 13.44 | 13.44 | 13.33 | 13.33 | 13.33 | -0.30% | 31,904 |
| Sep 23, 2025 | 13.43 | 13.43 | 13.34 | 13.37 | 13.37 | -0.52% | 34,483 |
| Sep 22, 2025 | 13.63 | 13.92 | 13.39 | 13.44 | 13.44 | -0.15% | 55,485 |
| Sep 19, 2025 | 13.45 | 13.47 | 13.40 | 13.46 | 13.46 | 0.07% | 51,700 |
| Sep 18, 2025 | 13.38 | 13.47 | 13.38 | 13.45 | 13.45 | -0.88% | 44,161 |
| Sep 17, 2025 | 13.63 | 13.68 | 13.50 | 13.57 | 13.57 | -0.73% | 35,182 |
| Sep 16, 2025 | 13.64 | 13.67 | 13.63 | 13.67 | 13.67 | -1.01% | 18,827 |
| Sep 15, 2025 | 13.75 | 13.84 | 13.75 | 13.81 | 13.81 | 0.58% | 39,258 |
| Sep 12, 2025 | 13.78 | 13.78 | 13.70 | 13.73 | 13.73 | 0.15% | 27,231 |
| Sep 11, 2025 | 13.65 | 13.71 | 13.65 | 13.71 | 13.71 | -0.80% | 29,718 |
| Sep 10, 2025 | 13.84 | 13.84 | 13.80 | 13.82 | 13.82 | 1.17% | 82,720 |
| Sep 9, 2025 | 13.66 | 13.67 | 13.61 | 13.66 | 13.66 | -0.15% | 40,758 |
| Sep 8, 2025 | 14.04 | 14.04 | 13.61 | 13.68 | 13.68 | -2.56% | 47,429 |
| Sep 5, 2025 | 14.18 | 14.18 | 14.04 | 14.04 | 14.04 | 0.14% | 21,710 |
| Sep 4, 2025 | 14.25 | 14.25 | 13.96 | 14.02 | 14.02 | 0.14% | 25,328 |
| Sep 3, 2025 | 13.43 | 14.10 | 13.43 | 14.00 | 14.00 | -0.36% | 46,921 |
| Sep 2, 2025 | 13.84 | 14.05 | 13.66 | 14.05 | 14.05 | 0.04% | 54,886 |
| Aug 29, 2025 | 14.08 | 14.08 | 14.04 | 14.04 | 14.04 | 1.40% | 40,555 |
| Aug 28, 2025 | 13.90 | 13.90 | 13.82 | 13.85 | 13.85 | 0.36% | 25,512 |
| Aug 27, 2025 | 13.72 | 13.80 | 13.72 | 13.80 | 13.80 | 0.51% | 28,419 |
| Aug 26, 2025 | 13.71 | 13.75 | 13.69 | 13.73 | 13.73 | 0.51% | 21,505 |
| Aug 25, 2025 | 13.92 | 14.17 | 13.63 | 13.66 | 13.66 | -2.98% | 39,732 |
| Aug 22, 2025 | 13.88 | 14.11 | 13.88 | 14.08 | 14.08 | 2.87% | 24,538 |
| Aug 21, 2025 | 13.69 | 13.77 | 13.69 | 13.69 | 13.69 | -1.32% | 60,146 |
| Aug 20, 2025 | 13.84 | 13.87 | 13.78 | 13.87 | 13.87 | -0.36% | 28,809 |
| Aug 19, 2025 | 14.06 | 14.06 | 13.92 | 13.92 | 13.72 | -0.04% | 38,290 |
| Aug 18, 2025 | 13.81 | 14.02 | 13.59 | 13.93 | 13.73 | 0.83% | 38,990 |
| Aug 15, 2025 | 13.80 | 14.02 | 13.80 | 13.81 | 13.61 | 1.67% | 34,885 |
| Aug 14, 2025 | 13.65 | 13.84 | 13.48 | 13.58 | 13.39 | -1.25% | 35,828 |
| Aug 13, 2025 | 13.57 | 13.86 | 13.36 | 13.76 | 13.56 | -1.54% | 43,826 |
| Aug 12, 2025 | 13.92 | 13.97 | 13.87 | 13.97 | 13.77 | 2.12% | 142,554 |
| Aug 11, 2025 | 13.80 | 13.80 | 13.68 | 13.68 | 13.48 | -2.60% | 26,277 |
| Aug 8, 2025 | 14.30 | 14.30 | 13.87 | 14.05 | 13.84 | -7.96% | 30,755 |
| Aug 7, 2025 | 15.32 | 15.40 | 15.22 | 15.26 | 15.04 | 0.76% | 11,678 |
| Aug 6, 2025 | 15.13 | 15.15 | 15.12 | 15.15 | 14.93 | 1.41% | 8,555 |
| Aug 5, 2025 | 14.89 | 14.97 | 14.88 | 14.94 | 14.72 | 1.12% | 15,480 |