Skip to main content
logo
/
QBE Insurance Group Limited (QBIEY)
OTCMKTS · Delayed Price · Currency is USD
14.91
-0.34 (-2.23%)
Jul 11, 2025, 4:00 PM EDT

QBE Insurance Group Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxApr 30, 2009→Jul 11, 2025Max ▾20102011201220132014201520162017201820192020202120222023202420252010​20102012​20122014​20142016​20162018​20182020​20202022​20222024​202405.0010.0015.0020.0014.91

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 202515.0315.0314.8614.9114.91-2.23%20,873
Jul 10, 202515.6615.6614.6915.2515.251.73%32,531
Jul 9, 202514.7815.2414.5914.9914.991.72%36,482
Jul 8, 202514.7715.1914.7014.7414.74-0.20%26,928
Jul 7, 202515.1515.3414.7314.7714.77-0.51%33,244
Jul 3, 202514.7415.2114.5914.8414.84-2.50%18,959
Jul 2, 202514.7015.4914.7015.2215.22-1.35%39,455
Jul 1, 202515.4015.5015.3015.4315.430.01%30,576
Jun 30, 202515.4615.6815.2315.4315.431.63%16,633
Jun 27, 202515.3615.7915.1215.1815.18-1.36%17,319
Jun 26, 202515.2315.6815.0015.3915.390.82%23,096
Jun 25, 202515.4115.7515.1815.2715.270.23%8,869
Jun 24, 202515.4915.4915.2015.2315.23-0.42%10,660
Jun 23, 202515.1915.3215.1615.3015.301.22%13,600
Jun 20, 202515.2015.2315.1115.1115.11-0.07%11,899
Jun 18, 202515.2115.6815.1215.1215.121.34%27,992
Jun 17, 202514.6315.5914.6314.9214.92-1.84%13,701
Jun 16, 202515.4115.5715.1815.2015.200.73%39,463
Jun 13, 202515.3715.6615.0915.0915.09-0.92%33,717
Jun 12, 202515.2415.6715.1115.2315.23-0.42%15,057
Jun 11, 202515.3315.3615.2315.3015.30-0.98%33,790
Jun 10, 202515.5215.5215.4415.4515.450.07%12,535
Jun 9, 202515.4015.5615.3615.4415.440.03%10,046
Jun 6, 202515.4215.4815.3615.4315.430.60%15,704
Jun 5, 202515.2415.4215.0115.3415.34-1.49%23,121
Jun 4, 202515.4815.5815.4815.5715.572.33%24,328
Jun 3, 202515.1815.2415.1815.2215.22-0.62%27,356
Jun 2, 202515.4015.5415.2915.3114.930.33%30,106
May 30, 202514.9715.2614.8515.2614.880.66%28,673
May 29, 202515.1015.1715.1015.1614.790.70%10,533
May 28, 202515.0515.0815.0415.0614.68-3.31%10,893
May 27, 202515.6115.8815.3515.5715.194.71%31,908
May 23, 202514.9115.1214.8714.8714.500.01%19,610
May 22, 202514.6615.2914.6614.8714.501.84%35,545
May 21, 202514.7514.7914.6014.6014.24-0.54%17,726
May 20, 202515.1715.1714.6514.6814.32-0.12%25,644
May 19, 202514.8314.8314.6214.7014.331.64%43,766
May 16, 202514.4414.6114.4114.4614.100.35%16,498
May 15, 202514.6014.8214.4114.4114.060.28%9,579
May 14, 202513.9915.1113.9914.3714.02-1.10%13,332
May 13, 202514.3814.5414.3814.5314.170.21%27,327
May 12, 202514.5114.5114.4514.5014.14-0.20%36,817
May 9, 202514.5814.6014.5214.5314.173.34%25,392
May 8, 202514.0314.5413.5314.0613.711.74%20,295
May 7, 202513.5814.0513.5813.8213.48-0.74%17,595
May 6, 202513.8213.9913.8213.9213.580.64%66,321
May 5, 202514.0514.0513.8113.8413.49-0.82%37,440
May 2, 202513.9314.0213.9013.9513.611.82%20,873
May 1, 202513.9413.9413.6313.7013.36-1.40%41,085
Apr 30, 202513.8813.9113.6813.9013.550.76%22,399