QBE Insurance Group Limited (QBIEY)
OTCMKTS · Delayed Price · Currency is USD
13.80
+0.07 (0.51%)
Aug 27, 2025, 3:54 PM EDT
QBE Insurance Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 13.72 | 13.79 | 13.72 | 13.78 | - | 0.33% | 1,514 |
| Aug 26, 2025 | 13.71 | 13.75 | 13.69 | 13.73 | 13.73 | 0.51% | 21,505 |
| Aug 25, 2025 | 13.92 | 14.17 | 13.63 | 13.66 | 13.66 | -2.98% | 39,732 |
| Aug 22, 2025 | 13.88 | 14.11 | 13.88 | 14.08 | 14.08 | 2.87% | 24,538 |
| Aug 21, 2025 | 13.69 | 13.77 | 13.69 | 13.69 | 13.69 | -1.32% | 60,146 |
| Aug 20, 2025 | 13.84 | 13.87 | 13.78 | 13.87 | 13.87 | -0.36% | 28,809 |
| Aug 19, 2025 | 14.06 | 14.06 | 13.92 | 13.92 | 13.72 | -0.04% | 38,290 |
| Aug 18, 2025 | 13.81 | 14.02 | 13.59 | 13.93 | 13.73 | 0.83% | 38,990 |
| Aug 15, 2025 | 13.80 | 14.02 | 13.80 | 13.81 | 13.61 | 1.67% | 34,885 |
| Aug 14, 2025 | 13.65 | 13.84 | 13.48 | 13.58 | 13.39 | -1.25% | 35,828 |
| Aug 13, 2025 | 13.57 | 13.86 | 13.36 | 13.76 | 13.56 | -1.54% | 43,826 |
| Aug 12, 2025 | 13.92 | 13.97 | 13.87 | 13.97 | 13.77 | 2.12% | 142,554 |
| Aug 11, 2025 | 13.80 | 13.80 | 13.68 | 13.68 | 13.48 | -2.60% | 26,277 |
| Aug 8, 2025 | 14.30 | 14.30 | 13.87 | 14.05 | 13.84 | -7.96% | 30,755 |
| Aug 7, 2025 | 15.32 | 15.40 | 15.22 | 15.26 | 15.04 | 0.76% | 11,678 |
| Aug 6, 2025 | 15.13 | 15.15 | 15.12 | 15.15 | 14.93 | 1.41% | 8,555 |
| Aug 5, 2025 | 14.89 | 14.97 | 14.88 | 14.94 | 14.72 | 1.12% | 15,480 |
| Aug 4, 2025 | 14.56 | 15.00 | 14.13 | 14.77 | 14.56 | -0.20% | 29,039 |
| Aug 1, 2025 | 14.86 | 14.93 | 14.78 | 14.80 | 14.59 | -1.27% | 14,198 |
| Jul 31, 2025 | 14.99 | 14.99 | 14.63 | 14.99 | 14.78 | 0.33% | 22,481 |
| Jul 30, 2025 | 15.03 | 15.60 | 14.72 | 14.94 | 14.73 | -0.20% | 13,641 |
| Jul 29, 2025 | 14.35 | 15.50 | 14.35 | 14.97 | 14.76 | 1.29% | 17,632 |
| Jul 28, 2025 | 14.99 | 15.22 | 14.75 | 14.78 | 14.57 | -0.44% | 18,144 |
| Jul 25, 2025 | 14.81 | 15.06 | 14.79 | 14.85 | 14.63 | 0.30% | 195,418 |
| Jul 24, 2025 | 15.17 | 15.58 | 14.78 | 14.80 | 14.59 | -5.13% | 15,483 |
| Jul 23, 2025 | 15.12 | 15.67 | 15.08 | 15.60 | 15.38 | 3.72% | 16,398 |
| Jul 22, 2025 | 15.01 | 15.25 | 14.88 | 15.04 | 14.82 | 0.27% | 32,698 |
| Jul 21, 2025 | 14.70 | 15.00 | 14.33 | 15.00 | 14.79 | -1.70% | 28,868 |
| Jul 18, 2025 | 15.69 | 15.69 | 14.66 | 15.26 | 15.04 | 1.86% | 20,129 |
| Jul 17, 2025 | 14.83 | 15.37 | 14.83 | 14.98 | 14.77 | 0.08% | 26,444 |
| Jul 16, 2025 | 14.85 | 14.97 | 14.82 | 14.97 | 14.76 | 0.47% | 27,489 |
| Jul 15, 2025 | 15.05 | 15.14 | 14.89 | 14.90 | 14.69 | -0.73% | 21,616 |
| Jul 14, 2025 | 15.36 | 15.40 | 14.96 | 15.01 | 14.80 | 0.67% | 27,839 |
| Jul 11, 2025 | 15.03 | 15.03 | 14.86 | 14.91 | 14.70 | -2.23% | 20,873 |
| Jul 10, 2025 | 15.66 | 15.66 | 14.69 | 15.25 | 15.03 | 1.73% | 32,531 |
| Jul 9, 2025 | 14.78 | 15.24 | 14.59 | 14.99 | 14.78 | 1.72% | 36,482 |
| Jul 8, 2025 | 14.77 | 15.19 | 14.70 | 14.74 | 14.53 | -0.20% | 26,928 |
| Jul 7, 2025 | 15.15 | 15.34 | 14.73 | 14.77 | 14.55 | -0.51% | 33,244 |
| Jul 3, 2025 | 14.74 | 15.21 | 14.59 | 14.84 | 14.63 | -2.50% | 18,959 |
| Jul 2, 2025 | 14.70 | 15.49 | 14.70 | 15.22 | 15.00 | -1.35% | 39,455 |
| Jul 1, 2025 | 15.40 | 15.50 | 15.30 | 15.43 | 15.21 | 0.01% | 30,576 |
| Jun 30, 2025 | 15.46 | 15.68 | 15.23 | 15.43 | 15.21 | 1.63% | 16,633 |
| Jun 27, 2025 | 15.36 | 15.79 | 15.12 | 15.18 | 14.96 | -1.36% | 17,319 |
| Jun 26, 2025 | 15.23 | 15.68 | 15.00 | 15.39 | 15.17 | 0.82% | 23,096 |
| Jun 25, 2025 | 15.41 | 15.75 | 15.18 | 15.27 | 15.05 | 0.23% | 8,869 |
| Jun 24, 2025 | 15.49 | 15.49 | 15.20 | 15.23 | 15.01 | -0.42% | 10,660 |
| Jun 23, 2025 | 15.19 | 15.32 | 15.16 | 15.30 | 15.08 | 1.22% | 13,600 |
| Jun 20, 2025 | 15.20 | 15.23 | 15.11 | 15.11 | 14.89 | -0.07% | 11,899 |
| Jun 18, 2025 | 15.21 | 15.68 | 15.12 | 15.12 | 14.90 | 1.34% | 27,992 |
| Jun 17, 2025 | 14.63 | 15.59 | 14.63 | 14.92 | 14.71 | -1.84% | 13,701 |