QBIEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	14.60	14.62	14.52	14.59	14.59	0.27%	51,449
Mar 26, 2026	14.92	15.26	14.51	14.55	14.55	-2.61%	80,163
Mar 25, 2026	14.88	14.94	14.84	14.94	14.94	0.67%	360,321
Mar 24, 2026	14.73	14.87	14.70	14.84	14.84	0.27%	64,562
Mar 23, 2026	14.86	14.95	14.71	14.80	14.80	3.42%	108,595
Mar 20, 2026	14.56	14.56	14.26	14.31	14.31	-3.11%	45,834
Mar 19, 2026	14.65	14.82	14.58	14.77	14.77	1.93%	42,240
Mar 18, 2026	14.77	15.26	14.47	14.49	14.49	-1.90%	85,233
Mar 17, 2026	15.14	15.15	14.70	14.77	14.77	0.54%	128,764
Mar 16, 2026	14.63	14.71	14.56	14.69	14.69	2.16%	97,998
Mar 13, 2026	14.55	14.55	14.33	14.38	14.38	-0.42%	61,322
Mar 12, 2026	13.98	14.62	13.98	14.44	14.44	-2.96%	75,544
Mar 11, 2026	14.79	14.91	14.78	14.88	14.88	1.16%	36,042
Mar 10, 2026	15.34	15.34	14.54	14.71	14.71	-1.14%	112,047
Mar 9, 2026	14.77	15.02	14.61	14.88	14.88	1.29%	105,681
Mar 6, 2026	14.60	15.21	14.57	14.69	14.69	-2.36%	59,053
Mar 5, 2026	15.48	16.10	14.85	15.05	14.50	-2.37%	51,942
Mar 4, 2026	15.25	15.41	15.20	15.41	14.86	1.52%	56,674
Mar 3, 2026	15.00	15.19	14.75	15.18	14.63	-1.13%	42,622
Mar 2, 2026	15.30	15.44	15.29	15.35	14.80	-2.88%	28,539
Feb 27, 2026	15.78	16.00	15.50	15.81	15.24	2.00%	49,417
Feb 26, 2026	15.57	16.03	15.45	15.50	14.94	-1.37%	39,190
Feb 25, 2026	15.84	16.03	15.68	15.72	15.15	0.42%	39,396
Feb 24, 2026	15.71	15.96	15.49	15.65	15.09	-1.48%	83,721
Feb 23, 2026	15.41	15.99	15.41	15.89	15.31	3.22%	35,403
Feb 20, 2026	15.75	15.75	15.22	15.39	14.84	3.71%	31,639
Feb 19, 2026	14.13	14.84	14.11	14.84	14.31	6.38%	45,658
Feb 18, 2026	14.21	14.21	13.95	13.95	13.45	-1.20%	101,115
Feb 17, 2026	14.06	14.17	13.95	14.12	13.61	1.80%	54,735
Feb 13, 2026	13.83	13.90	13.78	13.87	13.37	0.51%	34,996
Feb 12, 2026	14.03	14.03	13.80	13.80	13.30	-3.23%	60,076
Feb 11, 2026	14.28	14.32	14.16	14.26	13.75	2.15%	39,280
Feb 10, 2026	13.98	14.00	13.93	13.96	13.46	-3.79%	52,174
Feb 9, 2026	14.40	14.53	14.40	14.51	13.99	1.75%	61,115
Feb 6, 2026	14.20	14.29	14.19	14.26	13.75	2.30%	37,084
Feb 5, 2026	13.96	14.10	13.91	13.94	13.44	1.01%	68,781
Feb 4, 2026	14.07	14.30	13.78	13.80	13.30	-	39,901
Feb 3, 2026	13.98	14.20	13.72	13.80	13.30	0.31%	36,439
Feb 2, 2026	13.88	14.00	13.69	13.76	13.26	-0.31%	67,713
Jan 30, 2026	14.33	14.38	13.71	13.80	13.30	-0.79%	57,572
Jan 29, 2026	14.29	14.33	13.71	13.91	13.41	0.58%	57,233
Jan 28, 2026	13.82	14.29	13.80	13.83	13.33	-1.50%	88,970
Jan 27, 2026	14.12	14.32	13.93	14.04	13.54	2.93%	46,167
Jan 26, 2026	13.65	14.10	13.61	13.64	13.15	0.59%	34,545
Jan 23, 2026	13.43	13.56	13.43	13.56	13.07	-1.02%	101,311
Jan 22, 2026	13.65	13.71	13.61	13.70	13.21	2.54%	121,948
Jan 21, 2026	13.25	13.37	13.25	13.36	12.88	-0.22%	95,117
Jan 20, 2026	13.41	13.45	13.38	13.39	12.91	0.53%	66,883
Jan 16, 2026	13.33	13.33	13.26	13.32	12.84	0.38%	50,157
Jan 15, 2026	13.25	13.29	13.24	13.27	12.79	0.45%	70,288