Skip to main content
logo
QBE Insurance Group Limited (QBIEY)
OTCMKTS · Delayed Price · Currency is USD
18.28
-0.11 (-0.60%)
Nov 9, 2026, 3:59 PM EST

QBIEY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202618.1418.3018.1218.2818.28-0.60%48,310
Nov 6, 202618.4118.5018.2818.3918.392.51%45,308
Nov 5, 202617.5218.1417.5217.9417.94-1.86%56,264
Nov 4, 202618.2118.3318.1718.2818.282.29%37,104
Nov 3, 202617.9717.9717.8617.8717.87-1.92%38,707
Nov 2, 202618.1518.3118.1218.2218.22-0.55%33,370
Oct 30, 202618.3818.3818.2918.3218.321.27%40,046
Oct 29, 202618.1118.1818.0618.0918.091.01%47,736
Oct 28, 202617.8718.0817.8317.9117.91-2.18%66,828
Oct 27, 202618.3518.3718.2318.3118.31-0.97%79,130
Oct 26, 202617.9618.4917.9618.4918.49-0.38%69,069
Oct 23, 202618.5218.5818.4818.5618.56-0.05%38,603
Oct 22, 202618.4618.5718.4118.5718.572.09%31,864
Oct 21, 202618.2118.2418.1818.1918.190.44%22,618
Oct 20, 202618.1718.2018.1118.1118.110.44%49,333
Oct 19, 202618.4018.7918.0218.0318.030.45%31,425
Oct 16, 202617.9217.9517.8517.9517.95-48,294
Oct 15, 202617.9317.9917.8717.9517.951.93%70,118
Oct 14, 202617.5017.6717.4717.6117.61-1.18%85,811
Oct 13, 202617.8117.9217.7517.8217.822.00%56,708
Oct 12, 202617.4917.4917.4017.4717.470.06%65,511
Oct 9, 202617.5017.5017.4317.4617.462.59%50,878
Oct 8, 202616.9417.0816.8817.0217.021.55%84,871
Oct 7, 202616.7216.9916.6916.7616.761.30%95,778
Oct 6, 202616.5016.6416.5016.5516.550.70%112,701
Oct 5, 202616.3916.4616.3616.4316.43-0.87%80,338
Oct 2, 202616.6016.6816.5416.5816.582.44%64,885
Oct 1, 202616.4816.4815.8016.1816.18-0.37%138,416
Sep 30, 202616.3016.3616.2316.2416.24-0.79%88,383
Sep 29, 202616.3316.3716.2816.3716.370.43%77,137
Sep 28, 202616.2316.3316.2316.3016.301.21%100,553
Sep 25, 202616.1016.3016.0516.1116.110.22%60,290
Sep 24, 202616.1316.2016.0516.0716.07-0.43%116,918
Sep 23, 202616.2016.3016.0916.1416.14-1.82%92,966
Sep 22, 202616.5116.5116.4116.4416.44-1.26%54,817
Sep 21, 202616.6116.6616.6016.6516.650.38%63,984
Sep 18, 202616.5016.6116.5016.5916.590.29%71,296
Sep 17, 202616.5316.5716.5016.5416.541.53%80,576
Sep 16, 202615.7716.3815.7716.2916.29-0.28%73,551
Sep 15, 202616.3616.3916.3116.3416.340.28%52,959
Sep 14, 202616.0116.3416.0116.2916.290.80%78,807
Sep 11, 202615.6316.3115.6316.1616.163.00%114,320
Sep 10, 202615.7715.7715.6915.6915.69-0.32%116,550
Sep 9, 202615.8515.8515.7215.7415.74-1.44%74,759
Sep 8, 202616.0116.0615.9315.9715.97-1.90%80,852
Sep 4, 202616.2716.2916.2216.2816.28-0.37%46,854
Sep 3, 202616.3516.4016.3016.3416.340.49%74,612
Sep 2, 202616.2116.3316.2116.2616.262.10%114,697
Sep 1, 202615.5616.0415.5615.9315.930.54%120,672
Aug 31, 202615.8615.9015.8215.8415.841.28%182,401