Skip to main content
logo
QBE Insurance Group Limited (QBIEY)
OTCMKTS · Delayed Price · Currency is USD
16.18
+0.11 (0.68%)
Sep 25, 2026, 12:03 PM EST

QBIEY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202616.1016.3016.0516.1116.110.22%60,290
Sep 24, 202616.1316.2016.0516.0716.07-0.43%116,918
Sep 23, 202616.2016.3016.0916.1416.14-1.82%92,966
Sep 22, 202616.5116.5116.4116.4416.44-1.26%54,817
Sep 21, 202616.6116.6616.6016.6516.650.38%63,984
Sep 18, 202616.5016.6116.5016.5916.590.29%71,296
Sep 17, 202616.5316.5716.5016.5416.541.53%80,576
Sep 16, 202615.7716.3815.7716.2916.29-0.28%73,551
Sep 15, 202616.3616.3916.3116.3416.340.28%52,959
Sep 14, 202616.0116.3416.0116.2916.290.80%78,807
Sep 11, 202615.6316.3115.6316.1616.163.00%114,320
Sep 10, 202615.7715.7715.6915.6915.69-0.32%116,550
Sep 9, 202615.8515.8515.7215.7415.74-1.44%74,759
Sep 8, 202616.0116.0615.9315.9715.97-1.90%80,852
Sep 4, 202616.2716.2916.2216.2816.28-0.37%46,854
Sep 3, 202616.3516.4016.3016.3416.340.49%74,612
Sep 2, 202616.2116.3316.2116.2616.262.10%114,697
Sep 1, 202615.5616.0415.5615.9315.930.54%120,672
Aug 31, 202615.8615.9015.8215.8415.841.28%182,401
Aug 28, 202615.6915.8015.5915.6415.64-0.32%72,075
Aug 27, 202615.6815.7615.6615.6915.690.47%102,611
Aug 26, 202615.8415.8815.7515.8415.62-0.83%58,041
Aug 25, 202615.9716.0915.9015.9715.751.03%61,462
Aug 24, 202615.8615.9215.7715.8115.59-0.88%114,657
Aug 21, 202615.9616.0015.9215.9515.733.77%93,708
Aug 20, 202615.2915.4815.2915.3715.15-4.00%100,154
Aug 19, 202616.1016.1016.0116.0115.780.69%102,551
Aug 18, 202616.1016.1015.8715.9015.68-0.75%147,330
Aug 17, 202616.0916.1316.0216.0215.79-0.56%121,861
Aug 14, 202616.9616.9716.1116.1115.88-3.24%54,979
Aug 13, 202616.8816.8816.4816.6516.42-0.72%93,025
Aug 12, 202617.1417.3116.7216.7716.53-0.24%92,954
Aug 11, 202617.0317.2716.6916.8116.57-0.71%69,372
Aug 10, 202616.8917.1516.8916.9316.69-2.20%35,237
Aug 7, 202617.5517.5617.2917.3117.070.64%42,832
Aug 6, 202617.3917.7917.1017.2016.96-1.12%36,857
Aug 5, 202617.4517.4717.3617.3917.15-1.28%25,792
Aug 4, 202617.4617.6317.4617.6217.370.62%34,476
Aug 3, 202617.5017.5517.4817.5117.260.52%49,688
Jul 31, 202617.3117.5017.2417.4217.17-2.68%65,700
Jul 30, 202617.8517.9017.7517.9017.650.73%82,158
Jul 29, 202617.8018.0017.7417.7717.52-0.84%43,876
Jul 28, 202618.1018.1117.8517.9217.671.47%48,779
Jul 27, 202617.6217.6917.5617.6617.411.32%60,685
Jul 24, 202617.3917.4517.3517.4317.182.23%38,372
Jul 23, 202616.7417.0916.4917.0516.81-1.76%51,715
Jul 22, 202617.4017.4517.3317.3617.11-2.49%43,557
Jul 21, 202617.5217.8317.2017.8017.550.11%31,108
Jul 20, 202617.9217.9217.7117.7817.531.37%69,575
Jul 17, 202617.5217.5517.4217.5417.291.15%23,909