Skip to main content
logo
QBE Insurance Group Limited (QBIEY)
OTCMKTS · Delayed Price · Currency is USD
16.03
-0.02 (-0.12%)
At close: Jun 2, 2026

QBIEY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202615.9715.9915.9715.99--0.37%4,600
Jun 1, 202616.0716.1315.9516.0516.05-1.47%173,754
May 29, 202616.2416.3716.2416.2916.291.18%143,624
May 28, 202616.0016.1916.0016.1016.10-2.37%112,800
May 27, 202616.5016.5016.4116.4916.49-62,038
May 26, 202616.4816.4916.3316.4916.49-1.96%69,525
May 22, 202616.8216.8616.7416.8216.82-2.04%52,562
May 21, 202617.3717.3716.9517.1717.170.18%125,712
May 20, 202617.2217.4917.1217.1417.140.65%110,970
May 19, 202617.3317.3316.9617.0317.030.89%73,161
May 18, 202616.8016.8916.6816.8816.882.24%73,668
May 15, 202616.5216.5416.4516.5116.510.67%93,724
May 14, 202616.4416.4816.3816.4016.400.99%68,460
May 13, 202616.2116.3016.2116.2416.240.25%64,716
May 12, 202616.0616.2016.0516.2016.20-0.40%51,396
May 11, 202616.3016.3616.2416.2716.270.46%83,744
May 8, 202616.2316.2316.1216.1916.19-0.18%71,207
May 7, 202616.3916.7316.2216.2216.22-0.86%81,394
May 6, 202616.7416.7416.3116.3616.360.62%46,356
May 5, 202616.2416.3516.2316.2616.260.25%76,371
May 4, 202616.2716.9116.1416.2216.22-0.43%98,198
May 1, 202616.2716.3316.2716.2916.290.12%91,255
Apr 30, 202616.1516.2716.1016.2716.273.30%102,669
Apr 29, 202616.2116.4315.7215.7515.75-0.69%46,287
Apr 28, 202616.1216.1215.8515.8615.86-1.00%53,491
Apr 27, 202616.6516.6715.9116.0216.020.12%79,287
Apr 24, 202615.9916.1215.9516.0016.000.25%74,282
Apr 23, 202616.0816.1315.9215.9615.96-0.93%145,251
Apr 22, 202616.1216.1616.0816.1116.110.81%46,748
Apr 21, 202616.1516.1815.9815.9815.98-1.78%51,791
Apr 20, 202616.2616.3116.2116.2716.27-0.73%46,526
Apr 17, 202616.5016.5116.3816.3916.39-28,235
Apr 16, 202616.4516.4516.3716.3916.39-0.30%27,330
Apr 15, 202616.9516.9516.3316.4416.440.74%23,309
Apr 14, 202616.3516.4116.2616.3216.321.05%39,195
Apr 13, 202615.9616.2015.9616.1516.151.13%71,289
Apr 10, 202616.4816.4815.9515.9715.97-0.19%29,457
Apr 9, 202615.9216.0415.8716.0016.001.78%42,837
Apr 8, 202615.6915.7515.6215.7215.722.54%52,753
Apr 7, 202615.2815.3615.2015.3315.331.19%69,172
Apr 6, 202615.5115.5115.0515.1515.150.46%59,959
Apr 2, 202615.1415.4014.9915.0815.081.12%84,097
Apr 1, 202615.4115.4114.8514.9114.910.76%70,168
Mar 31, 202614.7214.9814.6314.8014.801.02%62,590
Mar 30, 202614.6814.7714.6114.6514.650.41%70,728
Mar 27, 202614.6014.6214.5214.5914.590.27%51,449
Mar 26, 202614.9215.2614.5114.5514.55-2.61%80,163
Mar 25, 202614.8814.9414.8414.9414.940.67%360,321
Mar 24, 202614.7314.8714.7014.8414.840.27%64,562
Mar 23, 202614.8614.9514.7114.8014.803.42%108,595