QBE Insurance Group Limited (QBIEY)
OTCMKTS · Delayed Price · Currency is USD
17.31
-0.01 (-0.06%)
At close: Jun 26, 2026
QBIEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 17.54 | 17.78 | 17.25 | 17.31 | 17.31 | -0.06% | 63,497 |
| Jun 25, 2026 | 17.84 | 17.84 | 17.25 | 17.32 | 17.32 | 1.64% | 85,224 |
| Jun 24, 2026 | 17.57 | 17.57 | 16.93 | 17.04 | 17.04 | 0.71% | 135,357 |
| Jun 23, 2026 | 16.84 | 17.06 | 16.84 | 16.92 | 16.92 | -1.69% | 99,659 |
| Jun 22, 2026 | 17.46 | 17.46 | 17.16 | 17.21 | 17.21 | 1.95% | 82,930 |
| Jun 18, 2026 | 16.89 | 16.90 | 16.77 | 16.88 | 16.88 | 2.06% | 90,527 |
| Jun 17, 2026 | 16.70 | 17.29 | 16.47 | 16.54 | 16.54 | -0.96% | 112,644 |
| Jun 16, 2026 | 16.60 | 16.74 | 16.60 | 16.70 | 16.70 | 0.54% | 99,893 |
| Jun 15, 2026 | 16.97 | 17.35 | 16.53 | 16.61 | 16.61 | -2.87% | 74,542 |
| Jun 12, 2026 | 17.68 | 17.68 | 17.00 | 17.10 | 17.10 | -1.38% | 86,036 |
| Jun 11, 2026 | 17.36 | 17.60 | 17.07 | 17.34 | 17.34 | 5.47% | 238,173 |
| Jun 10, 2026 | 16.46 | 16.60 | 16.39 | 16.44 | 16.44 | 1.80% | 146,192 |
| Jun 9, 2026 | 16.47 | 16.47 | 16.02 | 16.15 | 16.15 | 0.56% | 239,932 |
| Jun 8, 2026 | 16.18 | 16.18 | 15.89 | 16.06 | 16.06 | 0.50% | 150,971 |
| Jun 5, 2026 | 16.03 | 16.21 | 15.90 | 15.98 | 15.98 | -0.50% | 134,275 |
| Jun 4, 2026 | 16.08 | 16.11 | 16.04 | 16.06 | 16.06 | 1.84% | 109,044 |
| Jun 3, 2026 | 15.95 | 16.30 | 15.74 | 15.77 | 15.77 | -1.62% | 131,204 |
| Jun 2, 2026 | 16.49 | 16.49 | 15.92 | 16.03 | 16.03 | -0.12% | 146,530 |
| Jun 1, 2026 | 16.07 | 16.13 | 15.95 | 16.05 | 16.05 | -1.47% | 173,754 |
| May 29, 2026 | 16.24 | 16.37 | 16.24 | 16.29 | 16.29 | 1.18% | 143,624 |
| May 28, 2026 | 16.00 | 16.19 | 16.00 | 16.10 | 16.10 | -2.37% | 112,800 |
| May 27, 2026 | 16.50 | 16.50 | 16.41 | 16.49 | 16.49 | - | 62,038 |
| May 26, 2026 | 16.48 | 16.49 | 16.33 | 16.49 | 16.49 | -1.96% | 69,525 |
| May 22, 2026 | 16.82 | 16.86 | 16.74 | 16.82 | 16.82 | -2.04% | 52,562 |
| May 21, 2026 | 17.37 | 17.37 | 16.95 | 17.17 | 17.17 | 0.18% | 125,712 |
| May 20, 2026 | 17.22 | 17.49 | 17.12 | 17.14 | 17.14 | 0.65% | 110,970 |
| May 19, 2026 | 17.33 | 17.33 | 16.96 | 17.03 | 17.03 | 0.89% | 73,161 |
| May 18, 2026 | 16.80 | 16.89 | 16.68 | 16.88 | 16.88 | 2.24% | 73,668 |
| May 15, 2026 | 16.52 | 16.54 | 16.45 | 16.51 | 16.51 | 0.67% | 93,724 |
| May 14, 2026 | 16.44 | 16.48 | 16.38 | 16.40 | 16.40 | 0.99% | 68,460 |
| May 13, 2026 | 16.21 | 16.30 | 16.21 | 16.24 | 16.24 | 0.25% | 64,716 |
| May 12, 2026 | 16.06 | 16.20 | 16.05 | 16.20 | 16.20 | -0.40% | 51,396 |
| May 11, 2026 | 16.30 | 16.36 | 16.24 | 16.27 | 16.27 | 0.46% | 83,744 |
| May 8, 2026 | 16.23 | 16.23 | 16.12 | 16.19 | 16.19 | -0.18% | 71,207 |
| May 7, 2026 | 16.39 | 16.73 | 16.22 | 16.22 | 16.22 | -0.86% | 81,394 |
| May 6, 2026 | 16.74 | 16.74 | 16.31 | 16.36 | 16.36 | 0.62% | 46,356 |
| May 5, 2026 | 16.24 | 16.35 | 16.23 | 16.26 | 16.26 | 0.25% | 76,371 |
| May 4, 2026 | 16.27 | 16.91 | 16.14 | 16.22 | 16.22 | -0.43% | 98,198 |
| May 1, 2026 | 16.27 | 16.33 | 16.27 | 16.29 | 16.29 | 0.12% | 91,255 |
| Apr 30, 2026 | 16.15 | 16.27 | 16.10 | 16.27 | 16.27 | 3.30% | 102,669 |
| Apr 29, 2026 | 16.21 | 16.43 | 15.72 | 15.75 | 15.75 | -0.69% | 46,287 |
| Apr 28, 2026 | 16.12 | 16.12 | 15.85 | 15.86 | 15.86 | -1.00% | 53,491 |
| Apr 27, 2026 | 16.65 | 16.67 | 15.91 | 16.02 | 16.02 | 0.12% | 79,287 |
| Apr 24, 2026 | 15.99 | 16.12 | 15.95 | 16.00 | 16.00 | 0.25% | 74,282 |
| Apr 23, 2026 | 16.08 | 16.13 | 15.92 | 15.96 | 15.96 | -0.93% | 145,251 |
| Apr 22, 2026 | 16.12 | 16.16 | 16.08 | 16.11 | 16.11 | 0.81% | 46,748 |
| Apr 21, 2026 | 16.15 | 16.18 | 15.98 | 15.98 | 15.98 | -1.78% | 51,791 |
| Apr 20, 2026 | 16.26 | 16.31 | 16.21 | 16.27 | 16.27 | -0.73% | 46,526 |
| Apr 17, 2026 | 16.50 | 16.51 | 16.38 | 16.39 | 16.39 | - | 28,235 |
| Apr 16, 2026 | 16.45 | 16.45 | 16.37 | 16.39 | 16.39 | -0.30% | 27,330 |