Skip to main content
logo
QBE Insurance Group Limited (QBIEY)
OTCMKTS · Delayed Price · Currency is USD
17.54
+0.20 (1.15%)
At close: Jul 17, 2026

QBIEY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202617.5217.5517.4217.5417.541.15%23,909
Jul 16, 202617.3417.4417.3017.3417.34-1.78%107,617
Jul 15, 202617.5717.7317.5717.6617.66-2.08%53,525
Jul 14, 202618.0218.1117.9918.0318.031.92%112,439
Jul 13, 202617.8217.8217.6917.6917.69-0.79%61,143
Jul 10, 202617.8217.8317.7917.8317.83-0.06%23,449
Jul 9, 202617.8117.8517.7717.8417.841.19%34,838
Jul 8, 202617.5417.6417.5217.6317.631.26%38,826
Jul 7, 202617.4417.4517.3217.4117.410.06%67,794
Jul 6, 202617.4817.7817.1217.4017.40-0.51%67,060
Jul 2, 202617.5317.7817.4217.4917.490.98%61,438
Jul 1, 202617.5117.8417.2717.3217.32-1.03%52,114
Jun 30, 202617.4617.5117.4117.5017.501.16%88,940
Jun 29, 202617.8917.8917.1817.3017.30-0.06%86,565
Jun 26, 202617.5417.7817.2517.3117.31-0.06%63,497
Jun 25, 202617.8417.8417.2517.3217.321.64%85,224
Jun 24, 202617.5717.5716.9317.0417.040.71%135,357
Jun 23, 202616.8417.0616.8416.9216.92-1.69%99,659
Jun 22, 202617.4617.4617.1617.2117.211.95%82,930
Jun 18, 202616.8916.9016.7716.8816.882.06%90,527
Jun 17, 202616.7017.2916.4716.5416.54-0.96%112,644
Jun 16, 202616.6016.7416.6016.7016.700.54%99,893
Jun 15, 202616.9717.3516.5316.6116.61-2.87%74,542
Jun 12, 202617.6817.6817.0017.1017.10-1.38%86,036
Jun 11, 202617.3617.6017.0717.3417.345.47%238,173
Jun 10, 202616.4616.6016.3916.4416.441.80%146,192
Jun 9, 202616.4716.4716.0216.1516.150.56%239,932
Jun 8, 202616.1816.1815.8916.0616.060.50%150,971
Jun 5, 202616.0316.2115.9015.9815.98-0.50%134,275
Jun 4, 202616.0816.1116.0416.0616.061.84%109,044
Jun 3, 202615.9516.3015.7415.7715.77-1.62%131,204
Jun 2, 202616.4916.4915.9216.0316.03-0.12%146,530
Jun 1, 202616.0716.1315.9516.0516.05-1.47%173,754
May 29, 202616.2416.3716.2416.2916.291.18%143,624
May 28, 202616.0016.1916.0016.1016.10-2.37%112,800
May 27, 202616.5016.5016.4116.4916.49-62,038
May 26, 202616.4816.4916.3316.4916.49-1.96%69,525
May 22, 202616.8216.8616.7416.8216.82-2.04%52,562
May 21, 202617.3717.3716.9517.1717.170.18%125,712
May 20, 202617.2217.4917.1217.1417.140.65%110,970
May 19, 202617.3317.3316.9617.0317.030.89%73,161
May 18, 202616.8016.8916.6816.8816.882.24%73,668
May 15, 202616.5216.5416.4516.5116.510.67%93,724
May 14, 202616.4416.4816.3816.4016.400.99%68,460
May 13, 202616.2116.3016.2116.2416.240.25%64,716
May 12, 202616.0616.2016.0516.2016.20-0.40%51,396
May 11, 202616.3016.3616.2416.2716.270.46%83,744
May 8, 202616.2316.2316.1216.1916.19-0.18%71,207
May 7, 202616.3916.7316.2216.2216.22-0.86%81,394
May 6, 202616.7416.7416.3116.3616.360.62%46,356