Skip to main content
logo
QBE Insurance Group Limited (QBIEY)
OTCMKTS · Delayed Price · Currency is USD
16.73
-0.20 (-1.18%)
Aug 11, 2026, 3:44 PM EST

QBIEY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202616.8917.1516.8916.9316.93-2.20%35,237
Aug 7, 202617.5517.5617.2917.3117.310.64%42,832
Aug 6, 202617.3917.7917.1017.2017.20-1.12%36,857
Aug 5, 202617.4517.4717.3617.3917.39-1.28%25,792
Aug 4, 202617.4617.6317.4617.6217.620.62%34,476
Aug 3, 202617.5017.5517.4817.5117.510.52%49,688
Jul 31, 202617.3117.5017.2417.4217.42-2.68%65,700
Jul 30, 202617.8517.9017.7517.9017.900.73%82,158
Jul 29, 202617.8018.0017.7417.7717.77-0.84%43,876
Jul 28, 202618.1018.1117.8517.9217.921.47%48,779
Jul 27, 202617.6217.6917.5617.6617.661.32%60,685
Jul 24, 202617.3917.4517.3517.4317.432.23%38,372
Jul 23, 202616.7417.0916.4917.0517.05-1.76%51,715
Jul 22, 202617.4017.4517.3317.3617.36-2.49%43,557
Jul 21, 202617.5217.8317.2017.8017.800.11%31,108
Jul 20, 202617.9217.9217.7117.7817.781.37%69,575
Jul 17, 202617.5217.5517.4217.5417.541.15%23,909
Jul 16, 202617.3417.4417.3017.3417.34-1.78%107,617
Jul 15, 202617.5717.7317.5717.6617.66-2.08%53,525
Jul 14, 202618.0218.1117.9918.0318.031.92%112,439
Jul 13, 202617.8217.8217.6917.6917.69-0.79%61,143
Jul 10, 202617.8217.8317.7917.8317.83-0.06%23,449
Jul 9, 202617.8117.8517.7717.8417.841.19%34,838
Jul 8, 202617.5417.6417.5217.6317.631.26%38,826
Jul 7, 202617.4417.4517.3217.4117.410.06%67,794
Jul 6, 202617.4817.7817.1217.4017.40-0.51%67,060
Jul 2, 202617.5317.7817.4217.4917.490.98%61,438
Jul 1, 202617.5117.8417.2717.3217.32-1.03%52,114
Jun 30, 202617.4617.5117.4117.5017.501.16%88,940
Jun 29, 202617.8917.8917.1817.3017.30-0.06%86,565
Jun 26, 202617.5417.7817.2517.3117.31-0.06%63,497
Jun 25, 202617.8417.8417.2517.3217.321.64%85,224
Jun 24, 202617.5717.5716.9317.0417.040.71%135,357
Jun 23, 202616.8417.0616.8416.9216.92-1.69%99,659
Jun 22, 202617.4617.4617.1617.2117.211.95%82,930
Jun 18, 202616.8916.9016.7716.8816.882.06%90,527
Jun 17, 202616.7017.2916.4716.5416.54-0.96%112,644
Jun 16, 202616.6016.7416.6016.7016.700.54%99,893
Jun 15, 202616.9717.3516.5316.6116.61-2.87%74,542
Jun 12, 202617.6817.6817.0017.1017.10-1.38%86,036
Jun 11, 202617.3617.6017.0717.3417.345.47%238,173
Jun 10, 202616.4616.6016.3916.4416.441.80%146,192
Jun 9, 202616.4716.4716.0216.1516.150.56%239,932
Jun 8, 202616.1816.1815.8916.0616.060.50%150,971
Jun 5, 202616.0316.2115.9015.9815.98-0.50%134,275
Jun 4, 202616.0816.1116.0416.0616.061.84%109,044
Jun 3, 202615.9516.3015.7415.7715.77-1.62%131,204
Jun 2, 202616.4916.4915.9216.0316.03-0.12%146,530
Jun 1, 202616.0716.1315.9516.0516.05-1.47%173,754
May 29, 202616.2416.3716.2416.2916.291.18%143,624