QBE Insurance Group Limited (QBIEY)
OTCMKTS · Delayed Price · Currency is USD
16.28
-0.06 (-0.37%)
At close: Sep 4, 2026
QBIEY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 16.27 | 16.29 | 16.22 | 16.28 | 16.28 | -0.37% | 46,854 |
| Sep 3, 2026 | 16.35 | 16.40 | 16.30 | 16.34 | 16.34 | 0.49% | 74,612 |
| Sep 2, 2026 | 16.21 | 16.33 | 16.21 | 16.26 | 16.26 | 2.10% | 114,697 |
| Sep 1, 2026 | 15.56 | 16.04 | 15.56 | 15.93 | 15.93 | 0.54% | 120,672 |
| Aug 31, 2026 | 15.86 | 15.90 | 15.82 | 15.84 | 15.84 | 1.28% | 182,401 |
| Aug 28, 2026 | 15.69 | 15.80 | 15.59 | 15.64 | 15.64 | -0.32% | 72,075 |
| Aug 27, 2026 | 15.68 | 15.76 | 15.66 | 15.69 | 15.69 | 0.47% | 102,611 |
| Aug 26, 2026 | 15.84 | 15.88 | 15.75 | 15.84 | 15.62 | -0.83% | 58,041 |
| Aug 25, 2026 | 15.97 | 16.09 | 15.90 | 15.97 | 15.75 | 1.03% | 61,462 |
| Aug 24, 2026 | 15.86 | 15.92 | 15.77 | 15.81 | 15.59 | -0.88% | 114,657 |
| Aug 21, 2026 | 15.96 | 16.00 | 15.92 | 15.95 | 15.73 | 3.77% | 93,708 |
| Aug 20, 2026 | 15.29 | 15.48 | 15.29 | 15.37 | 15.15 | -4.00% | 100,154 |
| Aug 19, 2026 | 16.10 | 16.10 | 16.01 | 16.01 | 15.78 | 0.69% | 102,551 |
| Aug 18, 2026 | 16.10 | 16.10 | 15.87 | 15.90 | 15.68 | -0.75% | 147,330 |
| Aug 17, 2026 | 16.09 | 16.13 | 16.02 | 16.02 | 15.79 | -0.56% | 121,861 |
| Aug 14, 2026 | 16.96 | 16.97 | 16.11 | 16.11 | 15.88 | -3.24% | 54,979 |
| Aug 13, 2026 | 16.88 | 16.88 | 16.48 | 16.65 | 16.42 | -0.72% | 93,025 |
| Aug 12, 2026 | 17.14 | 17.31 | 16.72 | 16.77 | 16.53 | -0.24% | 92,954 |
| Aug 11, 2026 | 17.03 | 17.27 | 16.69 | 16.81 | 16.57 | -0.71% | 69,372 |
| Aug 10, 2026 | 16.89 | 17.15 | 16.89 | 16.93 | 16.69 | -2.20% | 35,237 |
| Aug 7, 2026 | 17.55 | 17.56 | 17.29 | 17.31 | 17.07 | 0.64% | 42,832 |
| Aug 6, 2026 | 17.39 | 17.79 | 17.10 | 17.20 | 16.96 | -1.12% | 36,857 |
| Aug 5, 2026 | 17.45 | 17.47 | 17.36 | 17.39 | 17.15 | -1.28% | 25,792 |
| Aug 4, 2026 | 17.46 | 17.63 | 17.46 | 17.62 | 17.37 | 0.62% | 34,476 |
| Aug 3, 2026 | 17.50 | 17.55 | 17.48 | 17.51 | 17.26 | 0.52% | 49,688 |
| Jul 31, 2026 | 17.31 | 17.50 | 17.24 | 17.42 | 17.17 | -2.68% | 65,700 |
| Jul 30, 2026 | 17.85 | 17.90 | 17.75 | 17.90 | 17.65 | 0.73% | 82,158 |
| Jul 29, 2026 | 17.80 | 18.00 | 17.74 | 17.77 | 17.52 | -0.84% | 43,876 |
| Jul 28, 2026 | 18.10 | 18.11 | 17.85 | 17.92 | 17.67 | 1.47% | 48,779 |
| Jul 27, 2026 | 17.62 | 17.69 | 17.56 | 17.66 | 17.41 | 1.32% | 60,685 |
| Jul 24, 2026 | 17.39 | 17.45 | 17.35 | 17.43 | 17.18 | 2.23% | 38,372 |
| Jul 23, 2026 | 16.74 | 17.09 | 16.49 | 17.05 | 16.81 | -1.76% | 51,715 |
| Jul 22, 2026 | 17.40 | 17.45 | 17.33 | 17.36 | 17.11 | -2.49% | 43,557 |
| Jul 21, 2026 | 17.52 | 17.83 | 17.20 | 17.80 | 17.55 | 0.11% | 31,108 |
| Jul 20, 2026 | 17.92 | 17.92 | 17.71 | 17.78 | 17.53 | 1.37% | 69,575 |
| Jul 17, 2026 | 17.52 | 17.55 | 17.42 | 17.54 | 17.29 | 1.15% | 23,909 |
| Jul 16, 2026 | 17.34 | 17.44 | 17.30 | 17.34 | 17.10 | -1.78% | 107,617 |
| Jul 15, 2026 | 17.57 | 17.73 | 17.57 | 17.66 | 17.41 | -2.08% | 53,525 |
| Jul 14, 2026 | 18.02 | 18.11 | 17.99 | 18.03 | 17.78 | 1.92% | 112,439 |
| Jul 13, 2026 | 17.82 | 17.82 | 17.69 | 17.69 | 17.44 | -0.79% | 61,143 |
| Jul 10, 2026 | 17.82 | 17.83 | 17.79 | 17.83 | 17.58 | -0.06% | 23,449 |
| Jul 9, 2026 | 17.81 | 17.85 | 17.77 | 17.84 | 17.59 | 1.19% | 34,838 |
| Jul 8, 2026 | 17.54 | 17.64 | 17.52 | 17.63 | 17.38 | 1.26% | 38,826 |
| Jul 7, 2026 | 17.44 | 17.45 | 17.32 | 17.41 | 17.17 | 0.06% | 67,867 |
| Jul 6, 2026 | 17.48 | 17.78 | 17.12 | 17.40 | 17.16 | -0.51% | 67,060 |
| Jul 2, 2026 | 17.53 | 17.78 | 17.42 | 17.49 | 17.24 | 0.98% | 61,438 |
| Jul 1, 2026 | 17.51 | 17.84 | 17.27 | 17.32 | 17.08 | -1.03% | 52,114 |
| Jun 30, 2026 | 17.46 | 17.51 | 17.41 | 17.50 | 17.25 | 1.16% | 88,940 |
| Jun 29, 2026 | 17.89 | 17.89 | 17.18 | 17.30 | 17.06 | -0.06% | 86,565 |
| Jun 26, 2026 | 17.54 | 17.78 | 17.25 | 17.31 | 17.07 | -0.06% | 63,497 |