SuperQ Quantum Computing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.43	0.43	0.40	0.42	0.42	0.19%	73,373
Dec 3, 2025	0.40	0.46	0.40	0.42	0.42	2.34%	16,426
Dec 2, 2025	0.43	0.45	0.40	0.41	0.41	-2.36%	30,326
Dec 1, 2025	0.45	0.46	0.42	0.42	0.42	-3.27%	35,419
Nov 28, 2025	0.54	0.54	0.43	0.43	0.43	-12.70%	88,073
Nov 26, 2025	0.44	0.50	0.43	0.50	0.50	6.89%	50,753
Nov 25, 2025	0.55	0.55	0.46	0.47	0.47	-11.98%	8,770
Nov 24, 2025	0.53	0.55	0.52	0.53	0.53	5.80%	26,330
Nov 21, 2025	0.50	0.55	0.48	0.50	0.50	-	108,048
Nov 20, 2025	0.58	0.58	0.50	0.50	0.50	-	19,520
Nov 19, 2025	0.55	0.59	0.50	0.50	0.50	-14.09%	117,391
Nov 18, 2025	0.47	0.65	0.47	0.58	0.58	33.30%	76,902
Nov 17, 2025	0.48	0.60	0.44	0.44	0.44	-12.26%	70,010
Nov 14, 2025	0.56	0.56	0.48	0.50	0.50	-11.17%	42,275
Nov 13, 2025	0.70	0.70	0.50	0.56	0.56	-15.12%	82,821
Nov 12, 2025	0.70	0.70	0.65	0.66	0.66	-6.52%	29,663
Nov 11, 2025	0.78	0.78	0.67	0.71	0.71	-3.29%	51,520
Nov 10, 2025	0.73	0.75	0.72	0.73	0.73	-0.83%	32,501
Nov 7, 2025	0.75	0.75	0.70	0.74	0.74	-3.14%	67,012
Nov 6, 2025	0.85	0.85	0.75	0.76	0.76	-9.52%	59,495
Nov 5, 2025	0.70	0.85	0.70	0.84	0.84	5.03%	31,175
Nov 4, 2025	0.77	0.88	0.77	0.80	0.80	4.45%	49,776
Nov 3, 2025	1.00	1.03	0.77	0.77	0.77	-15.71%	103,208
Oct 31, 2025	0.75	0.95	0.75	0.91	0.91	12.70%	283,357
Oct 30, 2025	0.86	0.86	0.75	0.81	0.81	7.47%	37,214
Oct 29, 2025	0.94	0.94	0.75	0.75	0.75	-4.39%	25,815
Oct 28, 2025	0.86	0.86	0.78	0.78	0.78	-8.79%	42,028
Oct 27, 2025	0.97	0.97	0.80	0.86	0.86	0.14%	111,891
Oct 24, 2025	0.85	0.86	0.82	0.86	0.86	1.04%	45,590
Oct 23, 2025	0.89	0.89	0.81	0.85	0.85	-	38,764
Oct 22, 2025	0.99	1.00	0.83	0.85	0.85	-5.90%	56,804
Oct 21, 2025	0.84	0.99	0.80	0.90	0.90	7.52%	89,033
Oct 20, 2025	0.90	0.90	0.83	0.84	0.84	-0.31%	39,714
Oct 17, 2025	0.90	0.90	0.82	0.84	0.84	-0.98%	14,531
Oct 16, 2025	0.82	0.94	0.82	0.85	0.85	-4.83%	21,557
Oct 15, 2025	1.05	1.05	0.89	0.89	0.89	-0.64%	23,836
Oct 14, 2025	0.97	0.97	0.84	0.90	0.90	-10.00%	62,478
Oct 13, 2025	1.00	1.05	0.93	1.00	1.00	8.08%	33,062
Oct 10, 2025	0.93	1.00	0.87	0.93	0.93	-1.04%	48,831
Oct 9, 2025	1.08	1.09	0.90	0.93	0.93	-6.51%	51,433
Oct 8, 2025	1.00	1.00	0.89	1.00	1.00	11.11%	35,533
Oct 7, 2025	0.80	1.00	0.80	0.90	0.90	4.02%	75,719
Oct 6, 2025	0.89	0.90	0.85	0.87	0.87	-2.79%	22,840
Oct 3, 2025	0.91	1.00	0.87	0.89	0.89	-1.74%	16,815
Oct 2, 2025	0.88	0.91	0.85	0.91	0.91	2.59%	14,590
Oct 1, 2025	0.86	0.90	0.86	0.88	0.88	10.36%	16,562
Sep 30, 2025	0.93	0.93	0.80	0.80	0.80	-15.79%	45,530
Sep 29, 2025	1.00	1.00	0.93	0.95	0.95	-5.94%	31,074
Sep 26, 2025	1.02	1.03	1.00	1.01	1.01	-	12,960
Sep 25, 2025	0.98	1.01	0.85	1.01	1.01	-2.70%	49,869