SuperQ Quantum Computing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.66	0.71	0.60	0.71	0.71	6.86%	111,574
Feb 5, 2026	0.65	0.70	0.64	0.66	0.66	-5.23%	18,205
Feb 4, 2026	0.74	0.80	0.70	0.70	0.70	-5.15%	47,247
Feb 3, 2026	0.76	0.79	0.72	0.74	0.74	-5.90%	82,614
Feb 2, 2026	0.80	0.82	0.77	0.78	0.78	-1.96%	17,798
Jan 30, 2026	0.88	0.88	0.76	0.80	0.80	0.78%	82,321
Jan 29, 2026	0.87	0.87	0.79	0.79	0.79	-8.76%	85,625
Jan 28, 2026	0.88	0.90	0.85	0.87	0.87	-4.08%	150,658
Jan 27, 2026	0.86	0.92	0.85	0.91	0.91	5.47%	37,776
Jan 26, 2026	1.04	1.04	0.83	0.86	0.86	-7.44%	32,749
Jan 23, 2026	0.93	0.94	0.87	0.93	0.93	-0.10%	43,822
Jan 22, 2026	0.87	0.93	0.86	0.93	0.93	9.41%	82,086
Jan 21, 2026	0.85	0.89	0.81	0.85	0.85	-	129,980
Jan 20, 2026	0.98	0.98	0.84	0.85	0.85	5.11%	102,078
Jan 16, 2026	0.78	0.94	0.78	0.81	0.81	3.81%	100,006
Jan 15, 2026	0.80	0.85	0.74	0.78	0.78	-2.63%	49,349
Jan 14, 2026	0.83	0.83	0.80	0.80	0.80	-4.81%	31,420
Jan 13, 2026	0.78	0.86	0.78	0.84	0.84	10.58%	96,970
Jan 12, 2026	0.73	0.92	0.73	0.76	0.76	-15.45%	124,711
Jan 9, 2026	0.95	0.95	0.81	0.90	0.90	-1.86%	229,725
Jan 8, 2026	0.95	0.99	0.89	0.92	0.92	-3.35%	56,365
Jan 7, 2026	1.02	1.05	0.86	0.95	0.95	-9.75%	260,043
Jan 6, 2026	1.06	1.19	1.02	1.05	1.05	-3.67%	72,536
Jan 5, 2026	1.05	1.09	0.95	1.09	1.09	7.28%	239,655
Jan 2, 2026	1.00	1.18	0.99	1.02	1.02	-8.14%	266,841
Dec 31, 2025	1.00	1.16	0.98	1.11	1.11	11.21%	53,411
Dec 30, 2025	1.04	1.06	0.91	0.99	0.99	-0.55%	66,394
Dec 29, 2025	0.90	1.21	0.88	1.00	1.00	8.70%	214,238
Dec 26, 2025	0.93	1.24	0.87	0.92	0.92	10.17%	140,844
Dec 24, 2025	0.76	0.85	0.76	0.84	0.84	18.27%	151,811
Dec 23, 2025	0.80	0.80	0.70	0.71	0.71	3.59%	151,724
Dec 22, 2025	0.65	0.75	0.62	0.68	0.68	16.91%	287,677
Dec 19, 2025	0.48	0.66	0.48	0.58	0.58	19.54%	189,195
Dec 18, 2025	0.49	0.49	0.43	0.49	0.49	3.83%	3,632
Dec 17, 2025	0.52	0.52	0.47	0.47	0.47	-7.17%	5,914
Dec 16, 2025	0.42	0.51	0.42	0.51	0.51	27.58%	11,034
Dec 15, 2025	0.37	0.40	0.37	0.40	0.40	9.41%	26,484
Dec 12, 2025	0.36	0.39	0.35	0.36	0.36	2.34%	132,879
Dec 11, 2025	0.37	0.37	0.34	0.35	0.35	1.20%	17,826
Dec 10, 2025	0.40	0.40	0.35	0.35	0.35	-6.04%	38,277
Dec 9, 2025	0.39	0.39	0.37	0.37	0.37	-4.66%	6,553
Dec 8, 2025	0.42	0.42	0.39	0.39	0.39	-1.06%	13,407
Dec 5, 2025	0.43	0.43	0.39	0.39	0.39	-6.15%	122,549
Dec 4, 2025	0.43	0.43	0.40	0.42	0.42	0.19%	73,373
Dec 3, 2025	0.40	0.46	0.40	0.42	0.42	2.34%	16,426
Dec 2, 2025	0.43	0.45	0.40	0.41	0.41	-2.36%	30,326
Dec 1, 2025	0.45	0.46	0.42	0.42	0.42	-3.27%	35,419
Nov 28, 2025	0.54	0.54	0.43	0.43	0.43	-12.70%	88,073
Nov 26, 2025	0.44	0.50	0.43	0.50	0.50	6.89%	50,753
Nov 25, 2025	0.55	0.55	0.46	0.47	0.47	-11.98%	8,770