QBTQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.63	0.63	0.57	0.57	0.57	-12.28%	15,962
Mar 26, 2026	0.68	0.68	0.65	0.65	0.65	-3.20%	4,601
Mar 25, 2026	0.67	0.68	0.67	0.67	0.67	-5.14%	6,819
Mar 24, 2026	0.70	0.71	0.68	0.71	0.71	1.29%	3,430
Mar 23, 2026	0.67	0.73	0.67	0.70	0.70	3.97%	11,739
Mar 20, 2026	0.69	0.70	0.67	0.67	0.67	0.30%	3,147
Mar 19, 2026	0.73	0.74	0.67	0.67	0.67	-9.02%	134,074
Mar 18, 2026	0.77	0.77	0.74	0.74	0.74	-5.58%	2,341
Mar 17, 2026	0.79	0.79	0.76	0.78	0.78	2.83%	14,185
Mar 16, 2026	0.77	0.78	0.75	0.76	0.76	-1.06%	16,511
Mar 13, 2026	0.69	0.78	0.69	0.77	0.77	0.66%	28,150
Mar 12, 2026	0.80	0.80	0.75	0.76	0.76	-4.81%	36,611
Mar 11, 2026	0.79	0.80	0.75	0.80	0.80	-0.12%	5,925
Mar 10, 2026	0.77	0.81	0.77	0.80	0.80	10.24%	14,768
Mar 9, 2026	0.79	0.79	0.73	0.73	0.73	-3.40%	14,980
Mar 6, 2026	0.75	0.75	0.71	0.75	0.75	-1.17%	75,862
Mar 5, 2026	0.79	0.79	0.73	0.76	0.76	0.81%	34,849
Mar 4, 2026	0.76	0.78	0.71	0.76	0.76	-1.07%	61,162
Mar 3, 2026	0.73	0.76	0.70	0.76	0.76	-0.21%	9,207
Mar 2, 2026	0.77	0.82	0.76	0.76	0.76	-6.66%	9,540
Feb 27, 2026	0.93	0.93	0.79	0.82	0.82	1.22%	2,102
Feb 26, 2026	0.83	0.88	0.77	0.81	0.81	-1.16%	2,743
Feb 25, 2026	0.85	0.87	0.82	0.82	0.82	0.15%	13,588
Feb 24, 2026	0.83	0.86	0.78	0.82	0.82	3.79%	32,964
Feb 23, 2026	0.85	0.86	0.78	0.79	0.79	-1.52%	73,094
Feb 20, 2026	0.83	0.83	0.80	0.80	0.80	-6.39%	36,342
Feb 19, 2026	0.87	0.87	0.77	0.85	0.85	0.32%	17,255
Feb 18, 2026	0.79	0.91	0.79	0.85	0.85	9.19%	22,547
Feb 17, 2026	0.59	0.82	0.59	0.78	0.78	5.45%	25,219
Feb 13, 2026	0.78	0.78	0.74	0.74	0.74	-4.76%	4,975
Feb 12, 2026	0.78	0.78	0.72	0.78	0.78	-0.09%	25,695
Feb 11, 2026	0.80	0.82	0.77	0.78	0.78	-4.09%	11,294
Feb 10, 2026	0.85	0.90	0.81	0.81	0.81	-2.83%	61,374
Feb 9, 2026	0.96	0.96	0.76	0.83	0.83	17.72%	93,603
Feb 6, 2026	0.66	0.71	0.60	0.71	0.71	6.86%	111,574
Feb 5, 2026	0.65	0.70	0.64	0.66	0.66	-5.23%	18,205
Feb 4, 2026	0.74	0.80	0.70	0.70	0.70	-5.15%	47,247
Feb 3, 2026	0.76	0.79	0.72	0.74	0.74	-5.90%	82,614
Feb 2, 2026	0.80	0.82	0.77	0.78	0.78	-1.96%	17,798
Jan 30, 2026	0.88	0.88	0.76	0.80	0.80	0.78%	82,321
Jan 29, 2026	0.87	0.87	0.79	0.79	0.79	-8.76%	85,625
Jan 28, 2026	0.88	0.90	0.85	0.87	0.87	-4.08%	150,658
Jan 27, 2026	0.86	0.92	0.85	0.91	0.91	5.47%	37,776
Jan 26, 2026	1.04	1.04	0.83	0.86	0.86	-7.44%	32,749
Jan 23, 2026	0.93	0.94	0.87	0.93	0.93	-0.10%	43,822
Jan 22, 2026	0.87	0.93	0.86	0.93	0.93	9.41%	82,086
Jan 21, 2026	0.85	0.89	0.81	0.85	0.85	-	129,980
Jan 20, 2026	0.98	0.98	0.84	0.85	0.85	5.11%	102,078
Jan 16, 2026	0.78	0.94	0.78	0.81	0.81	3.81%	100,006
Jan 15, 2026	0.80	0.85	0.74	0.78	0.78	-2.63%	49,349