QBTQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.67	0.67	0.65	0.66	0.66	-2.64%	1,987
Jun 2, 2026	0.70	0.70	0.66	0.68	0.68	7.19%	42,138
Jun 1, 2026	0.65	0.71	0.63	0.63	0.63	-2.40%	9,355
May 29, 2026	0.69	0.71	0.65	0.65	0.65	-	76,153
May 28, 2026	0.67	0.68	0.65	0.65	0.65	-4.38%	2,036
May 27, 2026	0.70	0.71	0.65	0.68	0.68	1.40%	13,818
May 26, 2026	0.67	0.75	0.65	0.67	0.67	0.96%	29,948
May 22, 2026	0.71	0.71	0.64	0.66	0.66	4.39%	41,270
May 21, 2026	0.66	0.67	0.60	0.64	0.64	6.02%	14,185
May 20, 2026	0.63	0.64	0.59	0.60	0.60	-1.14%	15,949
May 19, 2026	0.65	0.65	0.57	0.61	0.61	-7.82%	16,459
May 18, 2026	0.65	0.66	0.60	0.66	0.66	1.29%	10,471
May 15, 2026	0.63	0.67	0.63	0.65	0.65	-7.29%	8,986
May 14, 2026	0.68	0.70	0.67	0.70	0.70	4.35%	13,644
May 13, 2026	0.68	0.69	0.66	0.67	0.67	-7.40%	10,694
May 12, 2026	0.66	0.73	0.66	0.73	0.73	4.50%	17,806
May 11, 2026	0.70	0.76	0.63	0.69	0.69	-4.89%	168,446
May 8, 2026	0.73	0.74	0.71	0.73	0.73	-0.50%	19,415
May 7, 2026	0.67	0.74	0.67	0.73	0.73	12.84%	8,905
May 6, 2026	0.64	0.66	0.64	0.65	0.65	1.91%	9,616
May 5, 2026	0.65	0.65	0.62	0.64	0.64	-0.40%	25,787
May 4, 2026	0.64	0.66	0.64	0.64	0.64	0.76%	8,080
May 1, 2026	0.59	0.64	0.59	0.64	0.64	1.44%	23,155
Apr 30, 2026	0.66	0.66	0.61	0.63	0.63	-6.81%	37,833
Apr 29, 2026	0.65	0.67	0.64	0.67	0.67	1.89%	5,361
Apr 28, 2026	0.68	0.69	0.65	0.66	0.66	-2.08%	7,922
Apr 27, 2026	0.76	0.76	0.65	0.67	0.67	-7.40%	98,307
Apr 24, 2026	0.70	0.73	0.70	0.73	0.73	6.56%	325
Apr 23, 2026	0.70	0.70	0.68	0.68	0.68	-6.40%	20,584
Apr 22, 2026	0.75	0.75	0.70	0.73	0.73	-1.99%	13,687
Apr 21, 2026	0.76	0.80	0.72	0.74	0.74	-3.15%	24,059
Apr 20, 2026	0.77	0.77	0.75	0.77	0.77	4.04%	15,490
Apr 17, 2026	0.74	0.77	0.72	0.74	0.74	0.98%	47,635
Apr 16, 2026	0.85	0.85	0.69	0.73	0.73	-1.94%	22,669
Apr 15, 2026	0.64	0.76	0.64	0.75	0.75	17.16%	55,433
Apr 14, 2026	0.67	0.72	0.64	0.64	0.64	-2.93%	34,188
Apr 13, 2026	0.75	0.75	0.65	0.66	0.66	-4.09%	17,643
Apr 10, 2026	0.66	0.71	0.66	0.68	0.68	-1.24%	43,487
Apr 9, 2026	0.71	0.71	0.69	0.69	0.69	-2.42%	1,211
Apr 8, 2026	0.68	0.71	0.68	0.71	0.71	4.80%	21,801
Apr 7, 2026	0.65	0.68	0.65	0.68	0.68	-1.81%	2,961
Apr 6, 2026	0.65	0.69	0.65	0.69	0.69	5.89%	7,829
Apr 2, 2026	0.66	0.66	0.65	0.65	0.65	8.06%	15,934
Apr 1, 2026	0.66	0.66	0.60	0.60	0.60	-1.79%	15,320
Mar 31, 2026	0.49	0.62	0.49	0.61	0.61	6.69%	28,739
Mar 30, 2026	0.35	0.69	0.35	0.58	0.58	0.96%	75,211
Mar 27, 2026	0.63	0.63	0.57	0.57	0.57	-12.28%	15,962
Mar 26, 2026	0.68	0.68	0.65	0.65	0.65	-3.21%	4,601
Mar 25, 2026	0.67	0.68	0.67	0.67	0.67	-5.14%	6,819
Mar 24, 2026	0.70	0.71	0.68	0.71	0.71	1.29%	3,430