QBTQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.41	0.41	0.38	0.39	0.39	-0.56%	70,170
Aug 10, 2026	0.40	0.40	0.39	0.39	0.39	0.13%	6,709
Aug 7, 2026	0.40	0.40	0.39	0.39	0.39	-5.26%	12,550
Aug 6, 2026	0.41	0.41	0.41	0.41	0.41	3.94%	2,115
Aug 5, 2026	0.40	0.40	0.40	0.40	0.40	3.91%	1,467
Aug 4, 2026	0.37	0.42	0.37	0.38	0.38	-2.91%	11,211
Aug 3, 2026	0.40	0.40	0.40	0.40	0.40	-0.18%	2,106
Jul 30, 2026	0.40	0.40	0.39	0.40	0.40	-3.20%	8,474
Jul 29, 2026	0.40	0.41	0.38	0.41	0.41	5.65%	4,069
Jul 28, 2026	0.39	0.39	0.37	0.39	0.39	-4.89%	3,120
Jul 27, 2026	0.40	0.42	0.40	0.41	0.41	-0.33%	9,497
Jul 24, 2026	0.42	0.45	0.41	0.41	0.41	-0.91%	12,800
Jul 23, 2026	0.41	0.41	0.41	0.41	0.41	-3.94%	11,600
Jul 22, 2026	0.44	0.44	0.41	0.43	0.43	5.09%	39,738
Jul 21, 2026	0.40	0.42	0.39	0.41	0.41	5.97%	52,119
Jul 20, 2026	0.41	0.41	0.39	0.39	0.39	-4.70%	1,350
Jul 17, 2026	0.42	0.42	0.40	0.40	0.40	-4.56%	13,719
Jul 16, 2026	0.43	0.43	0.42	0.42	0.42	2.51%	14,432
Jul 15, 2026	0.41	0.41	0.41	0.41	0.41	-2.86%	213
Jul 14, 2026	0.43	0.43	0.41	0.43	0.43	2.31%	12,574
Jul 13, 2026	0.41	0.43	0.41	0.42	0.42	3.63%	25,751
Jul 10, 2026	0.37	0.42	0.37	0.40	0.40	-8.85%	6,510
Jul 9, 2026	0.43	0.44	0.39	0.44	0.44	5.52%	5,850
Jul 8, 2026	0.43	0.43	0.42	0.42	0.42	-4.66%	106,176
Jul 7, 2026	0.44	0.44	0.43	0.44	0.44	-0.61%	6,475
Jul 6, 2026	0.45	0.46	0.44	0.44	0.44	0.78%	4,580
Jul 2, 2026	0.45	0.47	0.43	0.44	0.44	16.95%	27,286
Jul 1, 2026	0.37	0.37	0.37	0.37	0.37	-16.48%	125
Jun 30, 2026	0.45	0.46	0.44	0.45	0.45	0.66%	10,024
Jun 29, 2026	0.42	0.44	0.42	0.44	0.44	-5.07%	58,239
Jun 26, 2026	0.49	0.51	0.42	0.47	0.47	-4.69%	23,761
Jun 25, 2026	0.50	0.50	0.49	0.49	0.49	-5.99%	2,957
Jun 24, 2026	0.54	0.54	0.52	0.52	0.52	-2.19%	5,757
Jun 23, 2026	0.53	0.55	0.53	0.53	0.53	1.96%	37,844
Jun 22, 2026	0.52	0.55	0.52	0.52	0.52	0.15%	2,872
Jun 18, 2026	0.57	0.57	0.52	0.52	0.52	-3.45%	9,250
Jun 17, 2026	0.56	0.56	0.53	0.54	0.54	2.14%	16,165
Jun 16, 2026	0.57	0.58	0.50	0.53	0.53	-17.08%	84,249
Jun 15, 2026	0.65	0.66	0.60	0.64	0.64	0.15%	5,225
Jun 12, 2026	0.63	0.64	0.62	0.64	0.64	1.64%	29,110
Jun 11, 2026	0.59	0.64	0.59	0.63	0.63	2.72%	19,640
Jun 10, 2026	0.61	0.62	0.60	0.61	0.61	1.13%	29,759
Jun 9, 2026	0.64	0.64	0.60	0.60	0.60	-4.05%	87,400
Jun 8, 2026	0.65	0.65	0.60	0.63	0.63	-1.56%	20,490
Jun 5, 2026	0.62	0.64	0.61	0.64	0.64	-1.54%	11,239
Jun 4, 2026	0.65	0.65	0.62	0.65	0.65	-1.82%	10,724
Jun 3, 2026	0.67	0.67	0.65	0.66	0.66	-2.64%	1,987
Jun 2, 2026	0.70	0.70	0.66	0.68	0.68	7.19%	42,138
Jun 1, 2026	0.65	0.71	0.63	0.63	0.63	-2.40%	9,355
May 29, 2026	0.69	0.71	0.65	0.65	0.65	-	76,153