QBTQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.36	0.36	0.30	0.32	0.32	5.78%	10,142
Sep 23, 2026	0.35	0.35	0.31	0.31	0.31	-8.96%	1,384
Sep 22, 2026	0.34	0.35	0.33	0.34	0.34	-1.83%	31,656
Sep 21, 2026	0.36	0.36	0.34	0.34	0.34	-1.01%	28,353
Sep 18, 2026	0.35	0.35	0.34	0.35	0.35	-1.99%	8,792
Sep 17, 2026	0.35	0.35	0.35	0.35	0.35	0.11%	653
Sep 16, 2026	0.36	0.36	0.34	0.35	0.35	-7.47%	6,452
Sep 14, 2026	0.41	0.41	0.38	0.38	0.38	0.95%	450
Sep 11, 2026	0.37	0.39	0.37	0.38	0.38	3.19%	1,191
Sep 10, 2026	0.33	0.39	0.33	0.36	0.36	5.64%	14,389
Sep 9, 2026	0.39	0.39	0.35	0.35	0.35	-6.37%	1,253
Sep 8, 2026	0.38	0.38	0.37	0.37	0.37	-0.48%	2,692
Sep 4, 2026	0.37	0.37	0.36	0.37	0.37	0.17%	3,522
Sep 3, 2026	0.39	0.42	0.36	0.37	0.37	-6.97%	43,299
Sep 1, 2026	0.41	0.41	0.40	0.40	0.40	-4.82%	6,160
Aug 31, 2026	0.42	0.42	0.42	0.42	0.42	-1.80%	8,050
Aug 28, 2026	0.42	0.43	0.42	0.43	0.43	-1.52%	3,880
Aug 27, 2026	0.42	0.43	0.42	0.43	0.43	2.88%	6,358
Aug 26, 2026	0.42	0.43	0.42	0.42	0.42	0.71%	16,130
Aug 25, 2026	0.42	0.42	0.42	0.42	0.42	0.52%	1,430
Aug 24, 2026	0.42	0.42	0.40	0.41	0.41	0.81%	1,736
Aug 21, 2026	0.41	0.42	0.40	0.41	0.41	3.24%	2,725
Aug 20, 2026	0.38	0.40	0.38	0.40	0.40	2.76%	1,910
Aug 19, 2026	0.39	0.40	0.39	0.39	0.39	-3.60%	9,360
Aug 17, 2026	0.38	0.40	0.38	0.40	0.40	2.75%	6,274
Aug 14, 2026	0.41	0.42	0.39	0.39	0.39	-3.74%	5,416
Aug 13, 2026	0.40	0.41	0.40	0.41	0.41	1.83%	1,125
Aug 12, 2026	0.42	0.42	0.40	0.40	0.40	2.25%	1,352
Aug 11, 2026	0.41	0.41	0.38	0.39	0.39	-0.56%	70,170
Aug 10, 2026	0.40	0.40	0.39	0.39	0.39	0.13%	6,709
Aug 7, 2026	0.40	0.40	0.39	0.39	0.39	-5.26%	12,550
Aug 6, 2026	0.41	0.41	0.41	0.41	0.41	3.94%	2,115
Aug 5, 2026	0.40	0.40	0.40	0.40	0.40	3.91%	1,467
Aug 4, 2026	0.37	0.42	0.37	0.38	0.38	-2.91%	11,211
Aug 3, 2026	0.40	0.40	0.40	0.40	0.40	-0.18%	2,106
Jul 30, 2026	0.40	0.40	0.39	0.40	0.40	-3.20%	8,474
Jul 29, 2026	0.40	0.41	0.38	0.41	0.41	5.65%	4,069
Jul 28, 2026	0.39	0.39	0.37	0.39	0.39	-4.89%	3,120
Jul 27, 2026	0.40	0.42	0.40	0.41	0.41	-0.33%	9,497
Jul 24, 2026	0.42	0.45	0.41	0.41	0.41	-0.91%	12,800
Jul 23, 2026	0.41	0.41	0.41	0.41	0.41	-3.94%	11,600
Jul 22, 2026	0.44	0.44	0.41	0.43	0.43	5.09%	39,738
Jul 21, 2026	0.40	0.42	0.39	0.41	0.41	5.97%	52,119
Jul 20, 2026	0.41	0.41	0.39	0.39	0.39	-4.70%	1,350
Jul 17, 2026	0.42	0.42	0.40	0.40	0.40	-4.56%	13,719
Jul 16, 2026	0.43	0.43	0.42	0.42	0.42	2.51%	14,432
Jul 15, 2026	0.41	0.41	0.41	0.41	0.41	-2.86%	213
Jul 14, 2026	0.43	0.43	0.41	0.43	0.43	2.31%	12,574
Jul 13, 2026	0.41	0.43	0.41	0.42	0.42	3.63%	25,751
Jul 10, 2026	0.37	0.42	0.37	0.40	0.40	-8.85%	6,510