Skip to main content
logo
XXIX Metal Corp. (QCCUF)
OTCMKTS · Delayed Price · Currency is USD
0.0550
-0.0028 (-4.84%)
Aug 5, 2025, 2:42 PM EDT

XXIX Metal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20250.060.060.060.06--4.84%10,000
Aug 4, 20250.060.060.060.060.06--
Aug 1, 20250.060.060.060.060.06-2.03%223,474
Jul 31, 20250.060.060.060.060.060.20%62,500
Jul 30, 20250.060.060.060.060.06-4.72%283,225
Jul 29, 20250.060.060.060.060.06-0.32%115,500
Jul 28, 20250.060.070.060.060.06-1.27%345,500
Jul 25, 20250.060.060.060.060.060.16%247,981
Jul 24, 20250.070.070.060.060.06-17.34%710,480
Jul 23, 20250.080.080.070.080.08-7.50%48,500
Jul 22, 20250.080.080.080.080.089.33%133,000
Jul 21, 20250.080.080.080.080.083.02%13,333
Jul 18, 20250.070.070.070.070.07-2.80%14,200
Jul 17, 20250.080.080.070.070.072.88%78,000
Jul 16, 20250.080.080.070.070.07-5.45%3,500
Jul 15, 20250.080.080.080.080.083.22%29,000
Jul 14, 20250.080.080.070.070.071.36%8,000
Jul 11, 20250.080.080.070.070.07-0.81%77,530
Jul 10, 20250.080.080.070.070.07-7.25%42,000
Jul 9, 20250.080.080.080.080.083.07%244,124
Jul 8, 20250.080.080.080.080.080.28%233,770
Jul 7, 20250.080.080.080.080.08-2.47%132,500
Jul 3, 20250.080.080.080.080.08-2.02%44,170
Jul 2, 20250.080.080.080.080.081.25%363,050
Jul 1, 20250.080.080.080.080.08-1.72%95,446
Jun 30, 20250.080.080.080.080.081.75%47,300
Jun 27, 20250.080.090.080.080.08-0.68%380,300
Jun 26, 20250.080.090.080.080.084.20%205,523
Jun 25, 20250.080.080.080.080.08--
Jun 24, 20250.080.080.080.080.084.46%30,000
Jun 23, 20250.080.080.070.070.07-1.99%33,500
Jun 20, 20250.080.080.070.080.08-0.66%305,463
Jun 18, 20250.080.080.080.080.08-0.26%30,000
Jun 17, 20250.080.080.080.080.08-1.04%34,845
Jun 16, 20250.080.080.080.080.08--
Jun 13, 20250.080.080.080.080.08-1.28%20,000
Jun 12, 20250.080.080.080.080.08-0.26%59,000
Jun 11, 20250.080.080.080.080.08-2.25%10,000
Jun 10, 20250.080.080.080.080.085.61%1,000
Jun 9, 20250.080.080.080.080.08-0.33%21,550
Jun 6, 20250.080.080.080.080.08-1.30%83,600
Jun 5, 20250.080.080.080.080.08-8.98%140,345
Jun 4, 20250.080.080.080.080.080.71%142,700
Jun 3, 20250.070.090.070.080.08-12.13%150,600
Jun 2, 20250.100.100.090.100.100.10%9,010
May 30, 20250.100.100.100.100.102.03%200
May 29, 20250.090.090.090.090.09--
May 28, 20250.090.090.090.090.092.24%21,035
May 27, 20250.090.090.090.090.09-3.53%114,075
May 23, 20250.090.090.090.090.095.44%58,250