Skip to main content
logo
XXIX Metal Corp. (QCCUF)
OTCMKTS · Delayed Price · Currency is USD
0.083869
-0.003531 (-4.04%)
At close: Mar 27, 2026

QCCUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.080.080.080.08-4.00%10,000
Mar 25, 20260.090.090.090.090.095.81%400
Mar 24, 20260.080.080.080.080.08-4.07%100
Mar 23, 20260.080.090.080.090.096.30%34,114
Mar 20, 20260.080.080.080.080.08-5.48%64,509
Mar 19, 20260.090.090.080.090.09-1.49%41,000
Mar 18, 20260.090.090.090.090.09-6.05%27,674
Mar 17, 20260.090.090.090.090.091.76%145,142
Mar 13, 20260.100.100.090.090.09-1.62%94,635
Mar 12, 20260.100.100.090.090.09-3.14%125,790
Mar 11, 20260.100.100.100.100.10-2.85%1,245
Mar 10, 20260.100.100.100.100.104.57%69,055
Mar 9, 20260.090.100.090.090.096.58%26,767
Mar 6, 20260.090.090.090.090.09-5.97%34,000
Mar 5, 20260.090.090.090.090.09-1.26%22,095
Mar 4, 20260.090.100.090.100.101.06%25,840
Mar 3, 20260.090.090.090.090.093.52%11,975
Mar 2, 20260.090.090.090.090.091.00%46,494
Feb 27, 20260.100.100.090.090.09-2.81%298,900
Feb 25, 20260.090.090.090.090.092.78%65,926
Feb 24, 20260.090.090.090.090.092.16%14,500
Feb 23, 20260.090.090.090.090.092.20%58,075
Feb 20, 20260.090.090.090.090.092.62%52,004
Feb 19, 20260.080.090.080.080.08-0.36%72,501
Feb 18, 20260.090.090.080.080.08-2.54%76,890
Feb 17, 20260.090.090.090.090.09-9.80%15,782
Feb 13, 20260.090.100.090.100.106.44%74,630
Feb 12, 20260.090.090.090.090.090.11%124,536
Feb 11, 20260.090.090.080.090.09-5.86%499,341
Feb 10, 20260.090.100.090.100.10-0.73%590,390
Feb 9, 20260.090.100.090.100.106.06%173,342
Feb 6, 20260.090.090.090.090.093.06%107,336
Feb 5, 20260.090.090.090.090.09-3.72%138,065
Feb 4, 20260.090.090.090.090.093.27%185,522
Feb 3, 20260.090.090.090.090.09-0.23%405,715
Feb 2, 20260.090.090.090.090.09-0.11%257,392
Jan 30, 20260.090.090.090.090.09-5.02%454,211
Jan 29, 20260.090.090.090.090.09-0.11%26,656
Jan 28, 20260.090.090.090.090.090.64%20,134
Jan 27, 20260.090.100.090.090.09-6.43%700,269
Jan 26, 20260.100.100.100.100.105.74%218,765
Jan 23, 20260.090.100.090.090.093.75%206,305
Jan 22, 20260.090.090.090.090.094.13%106,597
Jan 21, 20260.090.090.090.090.09-14.69%678,135
Jan 20, 20260.120.120.100.100.102.10%336,925
Jan 16, 20260.100.100.090.100.107.53%537,225
Jan 15, 20260.090.090.090.090.093.56%10,100
Jan 14, 20260.090.090.090.090.091.58%53,240
Jan 13, 20260.090.090.090.090.091.61%40,300
Jan 12, 20260.090.090.080.090.09-5.43%407,653