Skip to main content
logo
XXIX Metal Corp. (QCCUF)
OTCMKTS · Delayed Price · Currency is USD
0.0922
+0.0022 (2.44%)
Feb 12, 2026, 2:12 PM EST

XXIX Metal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.090.090.090.09-2.44%57,501
Feb 11, 20260.090.090.080.090.09-5.86%499,341
Feb 10, 20260.090.100.090.100.10-0.73%590,390
Feb 9, 20260.090.100.090.100.106.06%173,342
Feb 6, 20260.090.090.090.090.093.06%107,336
Feb 5, 20260.090.090.090.090.09-3.72%138,065
Feb 4, 20260.090.090.090.090.093.27%185,522
Feb 3, 20260.090.090.090.090.09-0.23%405,715
Feb 2, 20260.090.090.090.090.09-0.11%257,392
Jan 30, 20260.090.090.090.090.09-5.02%454,211
Jan 29, 20260.090.090.090.090.09-0.11%26,656
Jan 28, 20260.090.090.090.090.090.64%20,134
Jan 27, 20260.090.100.090.090.09-6.43%700,269
Jan 26, 20260.100.100.100.100.105.74%218,765
Jan 23, 20260.090.100.090.090.093.75%206,305
Jan 22, 20260.090.090.090.090.094.13%106,597
Jan 21, 20260.090.090.090.090.09-14.69%678,135
Jan 20, 20260.120.120.100.100.102.10%336,925
Jan 16, 20260.100.100.090.100.107.53%537,225
Jan 15, 20260.090.090.090.090.093.56%10,100
Jan 14, 20260.090.090.090.090.091.58%53,240
Jan 13, 20260.090.090.090.090.091.61%40,300
Jan 12, 20260.090.090.080.090.09-5.43%407,653
Jan 9, 20260.090.090.080.090.093.60%1,402,833
Jan 8, 20260.090.090.090.090.09-1.33%80,000
Jan 7, 20260.090.090.090.090.09-3.23%630,658
Jan 6, 20260.100.100.090.090.09-5.39%745,758
Jan 5, 20260.100.100.090.100.105.70%195,510
Jan 2, 20260.090.100.090.090.093.10%123,599
Dec 31, 20250.090.090.090.090.09-3.11%689,799
Dec 30, 20250.090.090.090.090.098.13%93,200
Dec 29, 20250.090.090.090.090.09-2.16%210,230
Dec 26, 20250.090.090.090.090.095.14%5,000
Dec 24, 20250.090.090.080.080.08-2.56%40,002
Dec 23, 20250.080.090.080.090.098.05%968,840
Dec 22, 20250.080.080.080.080.08-1.97%594,065
Dec 19, 20250.080.090.080.080.08-0.25%460,509
Dec 18, 20250.080.080.080.080.082.26%214,793
Dec 17, 20250.080.080.080.080.08-0.50%318,000
Dec 16, 20250.080.080.080.080.08-3.73%7,000
Dec 15, 20250.090.090.080.080.08-7.78%641,839
Dec 12, 20250.090.090.090.090.09-2.17%287,032
Dec 11, 20250.090.090.090.090.09-0.65%319,506
Dec 10, 20250.090.100.090.090.093.58%286,150
Dec 9, 20250.090.090.090.090.09-3.04%104,001
Dec 8, 20250.100.100.090.090.09-0.32%172,088
Dec 5, 20250.090.090.090.090.093.12%83,111
Dec 4, 20250.090.090.090.090.09-2.82%376,000
Dec 3, 20250.090.100.090.090.09-4.85%127,190
Dec 2, 20250.100.100.100.100.103.74%165,400