Skip to main content
logo
XXIX Metal Corp. (QCCUF)
OTCMKTS · Delayed Price · Currency is USD
0.1250
+0.0110 (9.65%)
Aug 11, 2026, 2:11 PM EST

QCCUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.110.120.110.110.116.25%102,600
Aug 7, 20260.110.110.110.110.115.68%74,500
Aug 6, 20260.110.110.100.100.10-1.61%13,990
Aug 5, 20260.100.100.100.100.102.79%150,000
Aug 4, 20260.110.110.100.100.10-9.23%130,990
Aug 3, 20260.150.170.110.110.11-3.41%42,749
Jul 31, 20260.090.110.080.110.1139.17%97,500
Jul 30, 20260.080.080.080.080.085.12%657,490
Jul 29, 20260.080.080.080.080.08-0.38%50,000
Jul 28, 20260.080.080.080.080.08-46,214
Jul 27, 20260.080.080.080.080.08-2.24%9,500
Jul 23, 20260.080.080.080.080.08-1.71%1,000
Jul 22, 20260.080.080.080.080.084.74%228,202
Jul 21, 20260.080.080.080.080.081.04%40,000
Jul 20, 20260.070.080.070.080.084.18%48,413
Jul 16, 20260.080.080.070.070.07-7.26%52,490
Jul 15, 20260.080.080.080.080.08-0.25%7,237
Jul 14, 20260.080.080.080.080.08-0.12%2,510
Jul 13, 20260.080.080.080.080.08-0.87%37,329
Jul 10, 20260.080.080.080.080.080.12%5,900
Jul 9, 20260.080.080.080.080.08-0.31%63,000
Jul 8, 20260.080.080.080.080.08-4.03%6,500
Jul 7, 20260.080.080.080.080.08-0.65%66,000
Jul 6, 20260.080.090.080.090.093.16%71,502
Jul 2, 20260.080.080.080.080.08-1.99%27,500
Jun 30, 20260.080.080.080.080.084.33%15,500
Jun 26, 20260.080.080.080.080.08-0.32%4,004
Jun 25, 20260.080.080.080.080.08-2.15%54,504
Jun 24, 20260.080.080.080.080.08-0.28%175,000
Jun 23, 20260.080.080.080.080.08-0.12%11,814
Jun 22, 20260.080.090.080.080.08-6.59%25,963
Jun 18, 20260.090.090.080.090.093.98%45,960
Jun 16, 20260.090.090.090.090.091.67%262,000
Jun 15, 20260.080.090.080.080.08-0.14%30,990
Jun 12, 20260.090.090.080.080.08-8.64%82,304
Jun 11, 20260.090.090.090.090.091.91%25,530
Jun 10, 20260.090.090.090.090.09-6.86%5,000
Jun 9, 20260.100.100.090.100.10-0.51%194,000
Jun 5, 20260.100.100.100.100.10-6.88%100,000
Jun 4, 20260.100.100.100.100.102.31%41,000
Jun 3, 20260.100.110.080.100.102.24%141,289
Jun 2, 20260.090.100.090.100.108.57%90,600
Jun 1, 20260.090.100.090.090.09-1.71%37,494
May 29, 20260.090.090.090.090.09-2.40%37,508
May 28, 20260.090.100.090.100.104.96%2,500
May 27, 20260.090.090.090.090.09-4.72%118,200
May 26, 20260.090.100.090.100.102.23%48,000
May 22, 20260.100.100.090.090.09-3.49%60,040
May 21, 20260.100.100.100.100.103.95%5,012
May 20, 20260.090.100.090.090.094.11%90,797