Skip to main content
logo
XXIX Metal Corp. (QCCUF)
OTCMKTS · Delayed Price · Currency is USD
0.0975
-0.0072 (-6.88%)
At close: Jun 5, 2026

QCCUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20260.100.100.100.100.10-6.88%100,000
Jun 4, 20260.100.100.100.100.102.31%41,000
Jun 3, 20260.100.110.080.100.102.24%141,289
Jun 2, 20260.090.100.090.100.108.57%90,600
Jun 1, 20260.090.100.090.090.09-1.71%37,494
May 29, 20260.090.090.090.090.09-2.40%37,508
May 28, 20260.090.100.090.100.104.96%2,500
May 27, 20260.090.090.090.090.09-4.72%118,200
May 26, 20260.090.100.090.100.102.23%48,000
May 22, 20260.100.100.090.090.09-3.49%60,040
May 21, 20260.100.100.100.100.103.95%5,012
May 20, 20260.090.100.090.090.094.11%90,797
May 19, 20260.090.090.090.090.09-1.32%67,000
May 15, 20260.090.090.090.090.092.24%2,000
May 14, 20260.090.090.090.090.092.41%8,990
May 13, 20260.090.090.090.090.09-6.04%292,200
May 12, 20260.090.090.090.090.093.46%154,625
May 7, 20260.100.100.090.090.09-3.67%91,980
May 6, 20260.090.090.090.090.09-0.78%228,263
May 5, 20260.090.090.090.090.096.66%17,000
May 4, 20260.100.100.090.090.09-2.33%26,200
May 1, 20260.090.090.090.090.092.51%33,934
Apr 30, 20260.090.090.090.090.09-0.23%19,228
Apr 29, 20260.090.090.080.090.092.44%30,290
Apr 28, 20260.090.090.090.090.09-1.72%12,330
Apr 27, 20260.090.090.090.090.094.30%103,550
Apr 24, 20260.090.090.080.080.081.09%42,480
Apr 23, 20260.080.080.080.080.08-0.72%139,801
Apr 22, 20260.090.090.080.080.08-0.54%30,620
Apr 21, 20260.090.090.080.080.08-11.14%161,790
Apr 20, 20260.090.090.080.090.0912.87%170,980
Apr 17, 20260.080.080.080.080.080.24%50,000
Apr 16, 20260.090.090.080.080.08-3.69%150,000
Apr 15, 20260.090.090.090.090.09-3.13%209,990
Apr 14, 20260.090.090.090.090.093.59%50,000
Apr 13, 20260.080.090.080.090.091.89%111,390
Apr 10, 20260.080.080.080.080.08-0.24%4,820
Apr 9, 20260.090.090.090.090.096.52%200
Apr 7, 20260.080.080.080.080.08-7.10%500
Apr 6, 20260.080.090.080.090.091.06%4,990
Apr 2, 20260.080.090.080.090.090.35%21,490
Apr 1, 20260.080.080.080.080.081.56%29,304
Mar 31, 20260.080.090.080.080.083.83%113,540
Mar 30, 20260.080.080.080.080.08-4.23%15,105
Mar 27, 20260.080.080.080.080.08-4.04%10,000
Mar 25, 20260.090.090.090.090.095.79%400
Mar 24, 20260.080.080.080.080.08-4.02%100
Mar 23, 20260.080.090.080.090.096.27%34,114
Mar 20, 20260.080.080.080.080.08-5.51%64,509
Mar 19, 20260.090.090.080.090.09-1.47%41,000