XXIX Metal Corp. (QCCUF)
OTCMKTS · Delayed Price · Currency is USD
0.14436
+0.00366 (2.60%)
At close: Sep 25, 2026
QCCUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 2.60% | 153,750 |
| Sep 24, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.50% | 41,000 |
| Sep 23, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.44% | 17,500 |
| Sep 22, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -2.33% | 58,500 |
| Sep 21, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -2.91% | 177,600 |
| Sep 18, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.45% | 211,490 |
| Sep 17, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 5.87% | 62,290 |
| Sep 16, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 6.00% | 51,970 |
| Sep 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.11% | 9,980 |
| Sep 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.60% | 204 |
| Sep 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.03% | 13,451 |
| Sep 10, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 4.70% | 59,001 |
| Sep 9, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 11.56% | 137,806 |
| Sep 8, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.07% | 25,617 |
| Sep 4, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 5.70% | 25,723 |
| Sep 3, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.12% | 43,289 |
| Sep 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.20% | 5,420 |
| Aug 31, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.52% | 48,990 |
| Aug 27, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 5.33% | 9,990 |
| Aug 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.46% | 18,102 |
| Aug 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.50% | 58,300 |
| Aug 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.88% | 105,465 |
| Aug 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.79% | 11,490 |
| Aug 17, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.36% | 110,090 |
| Aug 13, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -5.50% | 19,690 |
| Aug 12, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.05% | 126,354 |
| Aug 11, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 7.81% | 184,360 |
| Aug 10, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 6.25% | 102,600 |
| Aug 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.68% | 74,500 |
| Aug 6, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.61% | 13,990 |
| Aug 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.79% | 150,000 |
| Aug 4, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.23% | 130,990 |
| Aug 3, 2026 | 0.15 | 0.17 | 0.11 | 0.11 | 0.11 | -3.41% | 42,749 |
| Jul 31, 2026 | 0.09 | 0.11 | 0.08 | 0.11 | 0.11 | 39.17% | 97,500 |
| Jul 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.12% | 657,490 |
| Jul 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.38% | 50,000 |
| Jul 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 46,214 |
| Jul 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.24% | 9,500 |
| Jul 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.71% | 1,000 |
| Jul 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.74% | 228,202 |
| Jul 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.04% | 40,000 |
| Jul 20, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 4.18% | 48,413 |
| Jul 16, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -7.26% | 52,490 |
| Jul 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.25% | 7,237 |
| Jul 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.12% | 2,510 |
| Jul 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.87% | 37,329 |
| Jul 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.12% | 5,900 |
| Jul 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.31% | 63,000 |
| Jul 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.03% | 6,500 |
| Jul 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.65% | 66,000 |