QDM International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	69.92	69.92	69.92	69.92	69.92	16.53%	275
Mar 13, 2026	60.00	60.00	60.00	60.00	60.00	10.99%	151
Mar 5, 2026	54.06	54.06	54.06	54.06	54.06	6.00%	101
Feb 23, 2026	51.00	51.00	51.00	51.00	51.00	12.51%	101
Jan 28, 2026	48.00	49.00	45.33	45.33	45.33	-1.46%	300
Jan 27, 2026	45.32	46.00	45.32	46.00	46.00	7.58%	313
Jan 26, 2026	39.00	42.76	39.00	42.76	42.76	15.57%	300
Jan 23, 2026	36.00	37.00	36.00	37.00	37.00	2.78%	200
Jan 22, 2026	35.20	36.00	35.20	36.00	36.00	2.86%	300
Jan 21, 2026	35.00	35.00	35.00	35.00	35.00	-	103
Jan 20, 2026	32.80	35.00	32.80	35.00	35.00	8.26%	428
Jan 16, 2026	32.33	32.33	32.33	32.33	32.33	1.03%	101
Jan 15, 2026	30.00	32.00	30.00	32.00	32.00	8.40%	301
Jan 14, 2026	29.18	29.52	29.18	29.52	29.52	-20.22%	304
Jan 13, 2026	37.00	37.00	37.00	37.00	37.00	-10.69%	263
Jan 8, 2026	41.43	41.43	41.43	41.43	41.43	-0.60%	100
Jan 7, 2026	41.68	41.68	41.68	41.68	41.68	6.00%	101
Dec 16, 2025	39.32	39.32	39.32	39.32	39.32	5.98%	134
Dec 4, 2025	35.00	45.00	35.00	37.10	37.10	63.58%	303
Dec 2, 2025	22.68	35.00	22.68	22.68	22.68	8.00%	211
Dec 1, 2025	21.00	21.00	21.00	21.00	21.00	14.38%	108
Nov 7, 2025	18.36	18.36	18.36	18.36	18.36	8.00%	104
Oct 22, 2025	16.99	17.00	16.99	17.00	17.00	-5.56%	216
Oct 20, 2025	17.70	18.00	17.70	18.00	18.00	16.13%	285
Oct 17, 2025	14.90	16.70	14.90	15.50	15.50	48.81%	393
Oct 15, 2025	10.42	10.42	10.42	10.42	10.42	-30.05%	128
Oct 13, 2025	14.89	14.89	14.89	14.89	14.89	-0.73%	158
Oct 7, 2025	15.00	15.00	15.00	15.00	15.00	-81.07%	1,394
Sep 18, 2025	40.80	84.66	35.36	79.22	79.22	72.59%	85