QDM International Inc. (QDMI)
OTCMKTS
· Delayed Price · Currency is USD
2.550
-0.360 (-12.37%)
Jun 2, 2025, 3:43 PM EDT
QDM International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 2.55 | 2.59 | 2.55 | 2.59 | 2.59 | 1.57% | 1,610 |
| Jun 3, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 2 |
| Jun 2, 2025 | 2.91 | 2.95 | 2.55 | 2.55 | 2.55 | -12.37% | 1,238 |
| May 30, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 14.12% | 113 |
| May 29, 2025 | 2.65 | 2.65 | 2.55 | 2.55 | 2.55 | - | 400 |
| May 28, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 13 |
| May 27, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| May 23, 2025 | 2.50 | 2.55 | 2.50 | 2.55 | 2.55 | 2.00% | 2,600 |
| May 22, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| May 21, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| May 20, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 500 |
| May 19, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| May 16, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| May 15, 2025 | 2.40 | 2.50 | 2.40 | 2.50 | 2.50 | 5.49% | 600 |
| May 14, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| May 13, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.21% | 1,000 |
| May 12, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| May 9, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 2.38% | 310 |
| May 8, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.43% | 500 |
| May 7, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 20 |
| May 6, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 15.00% | 210 |
| May 5, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 20 |
| May 2, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 1, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 30, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 1,510 |
| Apr 29, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Apr 28, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Apr 25, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 2,010 |
| Apr 24, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 102 |
| Apr 23, 2025 | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 8.57% | 4,117 |
| Apr 22, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Apr 21, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.94% | 2,000 |
| Apr 17, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 10 |
| Apr 16, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 15, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 14, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 11, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 10, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 9, 2025 | 1.73 | 1.73 | 1.70 | 1.70 | 1.70 | - | 4,087 |
| Apr 8, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 900 |
| Apr 7, 2025 | 1.70 | 1.76 | 1.70 | 1.70 | 1.70 | 13.33% | 4,747 |
| Apr 4, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 20 |
| Apr 3, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 75 |
| Apr 2, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -16.85% | 300 |
| Apr 1, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 31, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 28, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 27, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 26, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 25, 2025 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | 0.22% | 4,167 |