QDM International Inc. (QDMI)
OTCMKTS · Delayed Price · Currency is USD
2.490
+1.140 (84.44%)
Sep 18, 2025, 3:54 PM EDT
QDM International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | - | - |
| Sep 18, 2025 | 40.80 | 84.66 | 35.36 | 79.22 | 79.22 | 72.59% | 85 |
| Sep 17, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | 2 |
| Sep 16, 2025 | 52.70 | 52.70 | 45.90 | 45.90 | 45.90 | -12.90% | 5 |
| Sep 15, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | - | - |
| Sep 12, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | - | - |
| Sep 11, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -5.72% | 7 |
| Sep 10, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - | - |
| Sep 9, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - | - |
| Sep 8, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - | - |
| Sep 5, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - | - |
| Sep 4, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | -17.80% | - |
| Sep 3, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Sep 2, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Aug 29, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Aug 28, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Aug 27, 2025 | 61.20 | 68.00 | 61.20 | 68.00 | 68.00 | 18.34% | 7 |
| Aug 26, 2025 | 54.40 | 57.46 | 54.40 | 57.46 | 57.46 | -5.06% | 7 |
| Aug 25, 2025 | 68.00 | 68.00 | 60.52 | 60.52 | 60.52 | -19.09% | 5 |
| Aug 22, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - | - |
| Aug 21, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 7.32% | 3 |
| Aug 20, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | - | - |
| Aug 19, 2025 | 61.88 | 69.70 | 61.88 | 69.70 | 69.70 | 13.89% | 13 |
| Aug 18, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - | - |
| Aug 15, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - | 2 |
| Aug 14, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -10.00% | 8 |
| Aug 13, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Aug 12, 2025 | 68.68 | 68.68 | 68.00 | 68.00 | 68.00 | -0.50% | 9 |
| Aug 11, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | - | - |
| Aug 8, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -10.67% | 7 |
| Aug 7, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -21.05% | 9 |
| Aug 6, 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | - | - |
| Aug 5, 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | - | - |
| Aug 4, 2025 | 102.85 | 102.85 | 95.20 | 96.90 | 96.90 | -5.79% | 12 |
| Aug 1, 2025 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | 0.83% | 5 |
| Jul 31, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Jul 30, 2025 | 102.00 | 102.00 | 51.00 | 102.00 | 102.00 | - | 17 |
| Jul 29, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Jul 28, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -12.28% | 5 |
| Jul 25, 2025 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | - | - |
| Jul 24, 2025 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | -0.15% | 15 |
| Jul 23, 2025 | 98.60 | 116.45 | 90.78 | 116.45 | 116.45 | 18.10% | 15 |
| Jul 22, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | - |
| Jul 21, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | -33.79% | 5 |
| Jul 18, 2025 | 148.92 | 148.92 | 148.92 | 148.92 | 148.92 | - | - |
| Jul 17, 2025 | 148.92 | 148.92 | 148.92 | 148.92 | 148.92 | 50.52% | 3 |
| Jul 16, 2025 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | - | - |
| Jul 15, 2025 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | - | 1 |
| Jul 14, 2025 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | - | - |
| Jul 11, 2025 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | 0.34% | 44 |