QDM International Inc. (QDMI)
OTCMKTS · Delayed Price · Currency is USD
2.000
0.00 (0.00%)
Aug 28, 2025, 8:00 PM EDT
QDM International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 28, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1 |
| Aug 27, 2025 | 1.80 | 2.00 | 1.80 | 2.00 | 2.00 | 18.34% | 250 |
| Aug 26, 2025 | 1.60 | 1.69 | 1.60 | 1.69 | 1.69 | -5.06% | 250 |
| Aug 25, 2025 | 2.00 | 2.00 | 1.78 | 1.78 | 1.78 | -19.09% | 200 |
| Aug 22, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 21, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 7.32% | 133 |
| Aug 20, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 19, 2025 | 1.82 | 2.05 | 1.82 | 2.05 | 2.05 | 13.89% | 452 |
| Aug 18, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Aug 15, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 88 |
| Aug 14, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -10.00% | 278 |
| Aug 13, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 20 |
| Aug 12, 2025 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | -0.50% | 334 |
| Aug 11, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Aug 8, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -10.67% | 260 |
| Aug 7, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -21.05% | 330 |
| Aug 6, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Aug 5, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Aug 4, 2025 | 3.03 | 3.03 | 2.80 | 2.85 | 2.85 | -5.79% | 414 |
| Aug 1, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.83% | 200 |
| Jul 31, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 30, 2025 | 3.00 | 3.00 | 1.50 | 3.00 | 3.00 | - | 600 |
| Jul 29, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 28, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -12.28% | 200 |
| Jul 25, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | 25 |
| Jul 24, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.15% | 516 |
| Jul 23, 2025 | 2.90 | 3.43 | 2.67 | 3.43 | 3.43 | 18.10% | 514 |
| Jul 22, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Jul 21, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -33.79% | 200 |
| Jul 18, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | - |
| Jul 17, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 50.52% | 124 |
| Jul 16, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Jul 15, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | 50 |
| Jul 14, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Jul 11, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.34% | 1,500 |
| Jul 10, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Jul 9, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 16.00% | 200 |
| Jul 8, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 70 |
| Jul 7, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jul 3, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 5 |
| Jul 2, 2025 | 2.98 | 2.98 | 2.50 | 2.50 | 2.50 | -6.02% | 473 |
| Jul 1, 2025 | 4.40 | 4.40 | 2.66 | 2.66 | 2.66 | -7.64% | 510 |
| Jun 30, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 10 |
| Jun 27, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Jun 26, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Jun 25, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Jun 24, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 15.20% | 104 |
| Jun 23, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jun 20, 2025 | 2.60 | 2.61 | 2.41 | 2.50 | 2.50 | -3.85% | 1,665 |