QDM International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	3.03	3.03	3.03	3.03	-	0.83%	200
Jul 31, 2025	3.00	3.00	3.00	3.00	3.00	-	-
Jul 30, 2025	3.00	3.00	1.50	3.00	3.00	-	600
Jul 29, 2025	3.00	3.00	3.00	3.00	3.00	-	-
Jul 28, 2025	3.00	3.00	3.00	3.00	3.00	-12.28%	200
Jul 25, 2025	3.42	3.42	3.42	3.42	3.42	-	25
Jul 24, 2025	3.42	3.42	3.42	3.42	3.42	-0.15%	516
Jul 23, 2025	2.90	3.43	2.67	3.43	3.43	18.10%	514
Jul 22, 2025	2.90	2.90	2.90	2.90	2.90	-	-
Jul 21, 2025	2.90	2.90	2.90	2.90	2.90	-33.79%	200
Jul 18, 2025	4.38	4.38	4.38	4.38	4.38	-	-
Jul 17, 2025	4.38	4.38	4.38	4.38	4.38	50.52%	124
Jul 16, 2025	2.91	2.91	2.91	2.91	2.91	-	-
Jul 15, 2025	2.91	2.91	2.91	2.91	2.91	-	50
Jul 14, 2025	2.91	2.91	2.91	2.91	2.91	-	-
Jul 11, 2025	2.91	2.91	2.91	2.91	2.91	0.34%	1,500
Jul 10, 2025	2.90	2.90	2.90	2.90	2.90	-	-
Jul 9, 2025	2.90	2.90	2.90	2.90	2.90	16.00%	200
Jul 8, 2025	2.50	2.50	2.50	2.50	2.50	-	70
Jul 7, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Jul 3, 2025	2.50	2.50	2.50	2.50	2.50	-	5
Jul 2, 2025	2.98	2.98	2.50	2.50	2.50	-6.02%	473
Jul 1, 2025	4.40	4.40	2.66	2.66	2.66	-7.64%	510
Jun 30, 2025	2.88	2.88	2.88	2.88	2.88	-	10
Jun 27, 2025	2.88	2.88	2.88	2.88	2.88	-	-
Jun 26, 2025	2.88	2.88	2.88	2.88	2.88	-	-
Jun 25, 2025	2.88	2.88	2.88	2.88	2.88	-	-
Jun 24, 2025	2.88	2.88	2.88	2.88	2.88	15.20%	104
Jun 23, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Jun 20, 2025	2.60	2.61	2.41	2.50	2.50	-3.85%	1,665
Jun 18, 2025	2.60	2.60	2.60	2.60	2.60	-	-
Jun 17, 2025	2.60	2.60	2.60	2.60	2.60	-0.76%	860
Jun 16, 2025	2.66	2.66	2.62	2.62	2.62	0.15%	2,000
Jun 13, 2025	2.62	2.62	2.62	2.62	2.62	-	-
Jun 12, 2025	2.62	2.62	2.62	2.62	2.62	-	-
Jun 11, 2025	2.58	2.66	2.58	2.62	2.62	1.40%	1,750
Jun 10, 2025	2.58	2.58	2.58	2.58	2.58	-	10
Jun 9, 2025	2.58	2.58	2.58	2.58	2.58	-0.39%	1,000
Jun 6, 2025	2.59	2.59	2.59	2.59	2.59	-	-
Jun 5, 2025	2.59	2.59	2.59	2.59	2.59	-	-
Jun 4, 2025	2.55	2.59	2.55	2.59	2.59	1.57%	1,610
Jun 3, 2025	2.55	2.55	2.55	2.55	2.55	-	2
Jun 2, 2025	2.91	2.95	2.55	2.55	2.55	-12.37%	1,238
May 30, 2025	2.91	2.91	2.91	2.91	2.91	14.12%	113
May 29, 2025	2.65	2.65	2.55	2.55	2.55	-	400
May 28, 2025	2.55	2.55	2.55	2.55	2.55	-	13
May 27, 2025	2.55	2.55	2.55	2.55	2.55	-	-
May 23, 2025	2.50	2.55	2.50	2.55	2.55	2.00%	2,600
May 22, 2025	2.50	2.50	2.50	2.50	2.50	-	-
May 21, 2025	2.50	2.50	2.50	2.50	2.50	-	-