QDM International Inc. (QDMI)
OTCMKTS · Delayed Price · Currency is USD
45.33
-0.67 (-1.46%)
At close: Jan 28, 2026
QDM International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 48.00 | 49.00 | 45.33 | 45.33 | 45.33 | -1.46% | 300 |
| Jan 27, 2026 | 45.32 | 46.00 | 45.32 | 46.00 | 46.00 | 7.58% | 313 |
| Jan 26, 2026 | 39.00 | 42.76 | 39.00 | 42.76 | 42.76 | 15.57% | 300 |
| Jan 23, 2026 | 36.00 | 37.00 | 36.00 | 37.00 | 37.00 | 2.78% | 200 |
| Jan 22, 2026 | 35.20 | 36.00 | 35.20 | 36.00 | 36.00 | 2.86% | 300 |
| Jan 21, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 103 |
| Jan 20, 2026 | 32.80 | 35.00 | 32.80 | 35.00 | 35.00 | 8.26% | 428 |
| Jan 16, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 1.03% | 101 |
| Jan 15, 2026 | 30.00 | 32.00 | 30.00 | 32.00 | 32.00 | 8.40% | 301 |
| Jan 14, 2026 | 29.18 | 29.52 | 29.18 | 29.52 | 29.52 | -20.22% | 304 |
| Jan 13, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -10.69% | 263 |
| Jan 8, 2026 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.60% | 100 |
| Jan 7, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 6.00% | 101 |
| Dec 16, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 5.98% | 134 |
| Dec 4, 2025 | 35.00 | 45.00 | 35.00 | 37.10 | 37.10 | 63.58% | 303 |
| Dec 2, 2025 | 22.68 | 35.00 | 22.68 | 22.68 | 22.68 | 8.00% | 211 |
| Dec 1, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 14.38% | 108 |
| Nov 7, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 8.00% | 104 |
| Oct 22, 2025 | 16.99 | 17.00 | 16.99 | 17.00 | 17.00 | -5.56% | 216 |
| Oct 20, 2025 | 17.70 | 18.00 | 17.70 | 18.00 | 18.00 | 16.13% | 285 |
| Oct 17, 2025 | 14.90 | 16.70 | 14.90 | 15.50 | 15.50 | 48.81% | 393 |
| Oct 15, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -30.05% | 128 |
| Oct 13, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.73% | 158 |
| Oct 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -81.07% | 1,394 |
| Sep 18, 2025 | 40.80 | 84.66 | 35.36 | 79.22 | 79.22 | 72.59% | 85 |
| Sep 16, 2025 | 52.70 | 52.70 | 45.90 | 45.90 | 45.90 | -12.90% | 5 |
| Sep 11, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -5.72% | 7 |
| Sep 3, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | -17.80% | 7 |
| Aug 27, 2025 | 61.20 | 68.00 | 61.20 | 68.00 | 68.00 | 18.34% | 7 |
| Aug 26, 2025 | 54.40 | 57.46 | 54.40 | 57.46 | 57.46 | -5.06% | 7 |
| Aug 25, 2025 | 68.00 | 68.00 | 60.52 | 60.52 | 60.52 | -19.09% | 5 |
| Aug 21, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 7.32% | 3 |
| Aug 19, 2025 | 61.88 | 69.70 | 61.88 | 69.70 | 69.70 | 13.89% | 13 |
| Aug 14, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -10.00% | 8 |
| Aug 12, 2025 | 68.68 | 68.68 | 68.00 | 68.00 | 68.00 | -0.50% | 9 |
| Aug 8, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -10.67% | 7 |
| Aug 7, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -21.05% | 9 |
| Aug 4, 2025 | 102.85 | 102.85 | 95.20 | 96.90 | 96.90 | -5.79% | 12 |
| Aug 1, 2025 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | 0.83% | 5 |
| Jul 30, 2025 | 102.00 | 102.00 | 51.00 | 102.00 | 102.00 | - | 17 |