QDM International Inc. (QDMI)
OTCMKTS · Delayed Price · Currency is USD
8.00
-0.52 (-6.10%)
At close: Jun 24, 2026
QDM International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 8.00 | 8.00 | 7.92 | 8.00 | 8.00 | -6.10% | 801 |
| Jun 23, 2026 | 8.00 | 10.20 | 8.00 | 8.52 | 8.52 | -14.80% | 1,400 |
| Jun 22, 2026 | 12.00 | 12.00 | 10.00 | 10.00 | 10.00 | -33.33% | 2,702 |
| Jun 18, 2026 | 15.47 | 16.00 | 15.00 | 15.00 | 15.00 | -28.71% | 900 |
| Jun 17, 2026 | 26.00 | 26.00 | 21.04 | 21.04 | 21.04 | -19.08% | 600 |
| May 26, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -10.34% | 150 |
| Apr 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -58.52% | 100 |
| Mar 17, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 16.53% | 275 |
| Mar 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 10.99% | 151 |
| Mar 5, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 6.00% | 101 |
| Feb 23, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 12.51% | 101 |
| Jan 28, 2026 | 48.00 | 49.00 | 45.33 | 45.33 | 45.33 | -1.46% | 300 |
| Jan 27, 2026 | 45.32 | 46.00 | 45.32 | 46.00 | 46.00 | 7.58% | 313 |
| Jan 26, 2026 | 39.00 | 42.76 | 39.00 | 42.76 | 42.76 | 15.57% | 300 |
| Jan 23, 2026 | 36.00 | 37.00 | 36.00 | 37.00 | 37.00 | 2.78% | 200 |
| Jan 22, 2026 | 35.20 | 36.00 | 35.20 | 36.00 | 36.00 | 2.86% | 300 |
| Jan 21, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 103 |
| Jan 20, 2026 | 32.80 | 35.00 | 32.80 | 35.00 | 35.00 | 8.26% | 428 |
| Jan 16, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 1.03% | 101 |
| Jan 15, 2026 | 30.00 | 32.00 | 30.00 | 32.00 | 32.00 | 8.40% | 301 |
| Jan 14, 2026 | 29.18 | 29.52 | 29.18 | 29.52 | 29.52 | -20.22% | 304 |
| Jan 13, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -10.69% | 263 |
| Jan 8, 2026 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.60% | 100 |