QDM International Inc. (QDMI)
OTCMKTS · Delayed Price · Currency is USD
9.39
+0.01 (0.13%)
Oct 8, 2026, 4:00 PM EST
QDM International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 8.60 | 9.42 | 8.60 | 9.39 | 9.39 | 0.13% | 2,400 |
| Oct 7, 2026 | 9.89 | 9.89 | 9.38 | 9.38 | 9.38 | -4.01% | 1,600 |
| Oct 2, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - | 512 |
| Oct 1, 2026 | 9.78 | 9.80 | 9.77 | 9.77 | 9.77 | 0.10% | 2,300 |
| Sep 30, 2026 | 9.81 | 9.88 | 9.72 | 9.76 | 9.76 | 6.43% | 3,500 |
| Sep 29, 2026 | 9.10 | 9.17 | 9.00 | 9.17 | 9.17 | -0.33% | 2,700 |
| Sep 28, 2026 | 8.70 | 9.20 | 8.58 | 9.20 | 9.20 | 5.75% | 3,301 |
| Sep 25, 2026 | 8.60 | 8.70 | 8.60 | 8.70 | 8.70 | 2.08% | 2,500 |
| Sep 24, 2026 | 8.90 | 8.90 | 8.52 | 8.52 | 8.52 | -3.15% | 3,300 |
| Sep 23, 2026 | 8.68 | 8.80 | 8.68 | 8.80 | 8.80 | 1.73% | 2,501 |
| Sep 22, 2026 | 8.57 | 8.65 | 8.24 | 8.65 | 8.65 | 1.76% | 3,600 |
| Sep 17, 2026 | 8.20 | 8.50 | 8.20 | 8.50 | 8.50 | 3.66% | 2,500 |
| Sep 16, 2026 | 8.00 | 8.20 | 8.00 | 8.20 | 8.20 | 3.80% | 4,180 |
| Sep 15, 2026 | 7.90 | 7.91 | 7.90 | 7.90 | 7.90 | 5.33% | 2,500 |
| Sep 14, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.35% | 1,500 |
| Sep 10, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.13% | 2,000 |
| Sep 9, 2026 | 7.20 | 7.50 | 6.20 | 7.39 | 7.39 | -1.46% | 3,308 |
| Sep 4, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.14% | 2,500 |
| Sep 3, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 6,123 |
| Sep 2, 2026 | 6.16 | 7.00 | 6.16 | 7.00 | 7.00 | 1.19% | 2,150 |
| Sep 1, 2026 | 7.00 | 7.00 | 6.92 | 6.92 | 6.92 | -1.17% | 2,981 |
| Aug 31, 2026 | 6.80 | 7.00 | 6.80 | 7.00 | 7.00 | 4.59% | 2,600 |
| Aug 27, 2026 | 6.00 | 6.69 | 6.00 | 6.69 | 6.69 | 8.65% | 1,788 |
| Aug 26, 2026 | 8.00 | 8.49 | 6.16 | 6.16 | 6.16 | -23.00% | 2,020 |
| Aug 25, 2026 | 5.00 | 8.00 | 4.80 | 8.00 | 8.00 | 60.00% | 3,999 |
| Aug 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -9.09% | 2,100 |
| Aug 17, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 10.00% | 600 |
| Aug 7, 2026 | 4.90 | 5.00 | 4.90 | 5.00 | 5.00 | - | 3,161 |
| Aug 6, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 2,000 |
| Aug 3, 2026 | 5.00 | 5.00 | 4.90 | 5.00 | 5.00 | - | 2,500 |
| Jul 31, 2026 | 5.00 | 5.00 | 4.75 | 5.00 | 5.00 | -16.67% | 3,900 |
| Jul 28, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -20.00% | 2,000 |
| Jul 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 50.00% | 140 |
| Jul 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 4,182 |
| Jul 21, 2026 | 5.00 | 5.00 | 4.93 | 5.00 | 5.00 | - | 4,115 |
| Jul 20, 2026 | 4.90 | 5.00 | 4.90 | 5.00 | 5.00 | - | 3,740 |
| Jul 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 2,100 |
| Jul 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 2,000 |
| Jul 15, 2026 | 5.00 | 5.00 | 4.85 | 5.00 | 5.00 | - | 3,519 |
| Jul 14, 2026 | 5.00 | 5.00 | 4.96 | 5.00 | 5.00 | - | 2,700 |
| Jul 10, 2026 | 5.39 | 5.39 | 5.00 | 5.00 | 5.00 | -16.67% | 3,000 |
| Jul 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.17% | 202 |
| Jul 8, 2026 | 7.00 | 7.00 | 6.01 | 6.01 | 6.01 | -19.87% | 600 |
| Jul 7, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -6.25% | 100 |
| Jun 24, 2026 | 8.00 | 8.00 | 7.92 | 8.00 | 8.00 | -6.10% | 801 |
| Jun 23, 2026 | 8.00 | 10.20 | 8.00 | 8.52 | 8.52 | -14.80% | 1,400 |
| Jun 22, 2026 | 12.00 | 12.00 | 10.00 | 10.00 | 10.00 | -33.33% | 2,702 |
| Jun 18, 2026 | 15.47 | 16.00 | 15.00 | 15.00 | 15.00 | -28.71% | 900 |
| Jun 17, 2026 | 26.00 | 26.00 | 21.04 | 21.04 | 21.04 | -19.08% | 600 |
| May 26, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -10.34% | 150 |