QDM International Inc. (QDMI)
OTCMKTS · Delayed Price · Currency is USD
7.50
+0.50 (7.14%)
At close: Sep 4, 2026
QDM International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.14% | 2,500 |
| Sep 3, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 6,123 |
| Sep 2, 2026 | 6.16 | 7.00 | 6.16 | 7.00 | 7.00 | 1.19% | 2,150 |
| Sep 1, 2026 | 7.00 | 7.00 | 6.92 | 6.92 | 6.92 | -1.17% | 2,981 |
| Aug 31, 2026 | 6.80 | 7.00 | 6.80 | 7.00 | 7.00 | 4.59% | 2,600 |
| Aug 27, 2026 | 6.00 | 6.69 | 6.00 | 6.69 | 6.69 | 8.65% | 1,788 |
| Aug 26, 2026 | 8.00 | 8.49 | 6.16 | 6.16 | 6.16 | -23.00% | 2,020 |
| Aug 25, 2026 | 5.00 | 8.00 | 4.80 | 8.00 | 8.00 | 60.00% | 3,999 |
| Aug 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -9.09% | 2,100 |
| Aug 17, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 10.00% | 600 |
| Aug 7, 2026 | 4.90 | 5.00 | 4.90 | 5.00 | 5.00 | - | 3,161 |
| Aug 6, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 2,000 |
| Aug 3, 2026 | 5.00 | 5.00 | 4.90 | 5.00 | 5.00 | - | 2,500 |
| Jul 31, 2026 | 5.00 | 5.00 | 4.75 | 5.00 | 5.00 | -16.67% | 3,900 |
| Jul 28, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -20.00% | 2,000 |
| Jul 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 50.00% | 140 |
| Jul 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 4,182 |
| Jul 21, 2026 | 5.00 | 5.00 | 4.93 | 5.00 | 5.00 | - | 4,115 |
| Jul 20, 2026 | 4.90 | 5.00 | 4.90 | 5.00 | 5.00 | - | 3,740 |
| Jul 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 2,100 |
| Jul 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 2,000 |
| Jul 15, 2026 | 5.00 | 5.00 | 4.85 | 5.00 | 5.00 | - | 3,519 |
| Jul 14, 2026 | 5.00 | 5.00 | 4.96 | 5.00 | 5.00 | - | 2,700 |
| Jul 10, 2026 | 5.39 | 5.39 | 5.00 | 5.00 | 5.00 | -16.67% | 3,000 |
| Jul 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.17% | 202 |
| Jul 8, 2026 | 7.00 | 7.00 | 6.01 | 6.01 | 6.01 | -19.87% | 600 |
| Jul 7, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -6.25% | 100 |
| Jun 24, 2026 | 8.00 | 8.00 | 7.92 | 8.00 | 8.00 | -6.10% | 801 |
| Jun 23, 2026 | 8.00 | 10.20 | 8.00 | 8.52 | 8.52 | -14.80% | 1,400 |
| Jun 22, 2026 | 12.00 | 12.00 | 10.00 | 10.00 | 10.00 | -33.33% | 2,702 |
| Jun 18, 2026 | 15.47 | 16.00 | 15.00 | 15.00 | 15.00 | -28.71% | 900 |
| Jun 17, 2026 | 26.00 | 26.00 | 21.04 | 21.04 | 21.04 | -19.08% | 600 |
| May 26, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -10.34% | 150 |
| Apr 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -58.52% | 100 |
| Mar 17, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 16.53% | 275 |
| Mar 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 10.99% | 151 |