Quadro Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.03	0.03	0.03	0.03	0.03	-29.32%	7,101
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	3.24%	6,500
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-	149
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-15.72%	700
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	15.53%	63,000
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	151
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	16.62%	40,738
Jan 20, 2026	0.04	0.04	0.03	0.03	0.03	11.36%	6,460
Jan 15, 2026	0.03	0.03	0.03	0.03	0.03	23.69%	15,000
Jan 2, 2026	0.02	0.02	0.02	0.02	0.02	-19.68%	35,000
Dec 31, 2025	0.03	0.03	0.03	0.03	0.03	3.33%	3,333
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	57.89%	1,666
Dec 16, 2025	0.02	0.02	0.02	0.02	0.02	-23.39%	6,666
Dec 15, 2025	0.02	0.02	0.02	0.02	0.02	-0.40%	1,666
Dec 11, 2025	0.02	0.02	0.02	0.02	0.02	-16.16%	6,666
Nov 18, 2025	0.03	0.03	0.03	0.03	0.03	-16.10%	3,333
Nov 7, 2025	0.04	0.04	0.04	0.04	0.04	24.21%	10,101
Nov 5, 2025	0.02	0.03	0.02	0.03	0.03	-22.97%	36,666
Nov 3, 2025	0.04	0.04	0.04	0.04	0.04	-14.35%	7,779
Oct 29, 2025	0.04	0.04	0.04	0.04	0.04	17.71%	409
Oct 17, 2025	0.04	0.04	0.04	0.04	0.04	-14.65%	666
Oct 16, 2025	0.04	0.04	0.04	0.04	0.04	-2.27%	10,000
Oct 15, 2025	0.04	0.04	0.04	0.04	0.04	40.58%	1,011
Oct 14, 2025	0.03	0.03	0.03	0.03	0.03	11.79%	333
Sep 23, 2025	0.03	0.03	0.03	0.03	0.03	12.90%	1,666
Sep 22, 2025	0.02	0.02	0.02	0.02	0.02	24.62%	1,000
Sep 12, 2025	0.02	0.02	0.02	0.02	0.02	-22.57%	3,500
Aug 27, 2025	0.03	0.03	0.03	0.03	0.03	20.09%	1,666
Aug 26, 2025	0.02	0.02	0.02	0.02	0.02	-19.85%	533