Quadro Resources Ltd. (QDROF)
OTCMKTS · Delayed Price · Currency is USD
0.0277
-0.0025 (-8.28%)
At close: Sep 23, 2026
QDROF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.28% | 16,000 |
| Sep 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.15% | 2,000 |
| Sep 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -19.50% | 12,000 |
| Sep 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 12,000 |
| Aug 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.62% | 4,000 |
| Aug 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18.01% | 10,000 |
| Aug 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.57% | 1,200 |
| Jul 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.78% | 20,000 |
| Jul 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.43% | 175 |
| Jun 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.50% | 300 |
| Jun 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.98% | 300 |
| Jun 1, 2026 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | 17.49% | 6,347 |
| May 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 163.31% | 178 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -63.52% | 3,333 |
| May 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -57.19% | 617 |