Q.E.P. Co., Inc. (QEPC)
OTCMKTS · Delayed Price · Currency is USD
46.81
0.00 (0.00%)
Mar 27, 2025, 4:00 PM EST

Q.E.P. Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202546.8146.8146.8146.8146.81-145
Mar 27, 202546.8146.8146.8146.8146.81-67
Mar 26, 202545.9946.8145.1046.8146.81-0.17%970
Mar 25, 202545.0046.8945.0046.8946.892.38%502
Mar 24, 202545.8045.8045.8045.8045.802.25%618
Mar 21, 202542.7946.1942.7944.7944.79-2.63%3,974
Mar 20, 202546.1946.2446.0046.0046.004.52%1,439
Mar 19, 202544.0144.0144.0144.0144.01-2.20%166
Mar 18, 202545.0045.0045.0045.0045.00-133
Mar 17, 202545.0045.0045.0045.0045.00-797
Mar 14, 202545.6047.0043.1745.0045.00-1.75%2,590
Mar 13, 202545.0045.8044.0045.8045.80-2.35%628
Mar 12, 202546.9046.9046.9046.9046.90-149
Mar 11, 202546.9046.9046.9046.9046.90-0.21%524
Mar 10, 202543.5347.0043.5347.0047.00-2.75%216
Mar 7, 202548.3348.3348.3348.3348.336.22%276
Mar 6, 202547.1548.3945.5045.5045.50-2.69%3,724
Mar 5, 202547.9947.9946.4046.7646.76-2.18%4,394
Mar 4, 202548.1048.1547.8047.8047.80-0.73%814
Mar 3, 202548.5048.5048.1548.1548.15-1.73%758
Feb 28, 202548.9649.0047.0249.0049.000.08%3,257
Feb 27, 202547.0648.9647.0648.9648.960.45%336
Feb 26, 202548.7048.7448.6848.7448.744.23%2,367
Feb 25, 202548.1148.8746.7646.7646.76-4.49%4,460
Feb 24, 202549.4949.7047.5248.9648.96-1.05%4,177
Feb 21, 202548.4649.4847.0049.4849.480.06%10,970
Feb 20, 202549.4549.4549.4549.4549.45-31
Feb 19, 202549.4549.4549.4549.4549.45-30
Feb 18, 202548.0049.4548.0049.4549.452.49%5,643
Feb 14, 202548.2548.2548.2548.2548.251.58%120
Feb 13, 202548.2448.2547.5047.5047.50-1.37%7,638
Feb 12, 202548.0048.2047.4848.1648.160.29%1,423
Feb 11, 202548.0048.2447.1248.0248.02-0.41%5,539
Feb 10, 202548.5048.9947.0048.2248.222.87%9,424
Feb 7, 202547.0047.9746.5046.8846.88-0.27%13,518
Feb 6, 202547.0247.8446.0347.0047.00-5,819
Feb 5, 202544.4948.6444.4947.0047.004.96%27,885
Feb 4, 202544.7844.7844.7844.7844.783.90%110
Feb 3, 202544.0344.0343.1043.1043.10-3.04%945
Jan 31, 202542.2544.9942.1644.4544.251.52%7,745
Jan 30, 202542.0643.8742.0643.7943.58-0.17%2,417
Jan 29, 202543.8643.8643.8643.8643.660.85%699
Jan 28, 202541.2643.9341.1043.4943.294.16%6,638
Jan 27, 202541.0042.5041.0041.7541.56-1.76%1,517
Jan 24, 202541.5042.6940.3242.5042.301.65%4,332
Jan 23, 202541.1842.9941.1841.8141.622.78%21,743
Jan 22, 202540.9341.0040.2540.6840.49-0.79%3,872
Jan 21, 202539.9841.3339.6041.0040.812.60%6,757
Jan 17, 202541.0041.0038.9639.9639.78-0.10%4,407
Jan 16, 202540.9541.8538.7140.0039.82-2.10%8,310