Q.E.P. Co., Inc. (QEPC)
OTCMKTS · Delayed Price · Currency is USD
41.35
+0.35 (0.85%)
At close: Jan 30, 2026
Q.E.P. Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.85% | 125 |
| Jan 29, 2026 | 39.51 | 41.00 | 39.51 | 41.00 | 41.00 | 3.67% | 417 |
| Jan 28, 2026 | 40.51 | 40.51 | 39.55 | 39.55 | 39.55 | -4.70% | 1,500 |
| Jan 26, 2026 | 40.00 | 41.95 | 40.00 | 41.50 | 41.50 | 3.75% | 2,041 |
| Jan 23, 2026 | 38.98 | 40.00 | 38.98 | 40.00 | 40.00 | 2.62% | 400 |
| Jan 22, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.05% | 199 |
| Jan 21, 2026 | 38.00 | 39.00 | 38.00 | 39.00 | 39.00 | 2.63% | 1,818 |
| Jan 20, 2026 | 37.51 | 38.69 | 37.27 | 38.00 | 38.00 | -1.27% | 860 |
| Jan 16, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.78% | 676 |
| Jan 15, 2026 | 36.00 | 38.79 | 35.90 | 38.79 | 38.79 | 7.76% | 4,829 |
| Jan 14, 2026 | 36.35 | 36.40 | 35.05 | 36.00 | 36.00 | -1.21% | 9,434 |
| Jan 13, 2026 | 36.50 | 36.96 | 36.44 | 36.44 | 36.44 | -1.41% | 1,202 |
| Jan 9, 2026 | 36.67 | 36.96 | 36.50 | 36.96 | 36.96 | 0.07% | 882 |
| Jan 7, 2026 | 37.00 | 37.00 | 36.89 | 36.94 | 36.94 | -0.17% | 1,150 |
| Jan 6, 2026 | 37.04 | 37.09 | 37.00 | 37.00 | 37.00 | -2.63% | 1,443 |
| Jan 5, 2026 | 37.01 | 38.21 | 37.01 | 38.00 | 38.00 | -2.06% | 750 |
| Dec 31, 2025 | 38.80 | 38.80 | 38.50 | 38.80 | 38.80 | -0.41% | 1,456 |
| Dec 30, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 2.53% | 306 |
| Dec 29, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 1,000 |
| Dec 24, 2025 | 37.00 | 38.00 | 37.00 | 38.00 | 38.00 | 2.70% | 605 |
| Dec 23, 2025 | 37.00 | 37.00 | 36.92 | 37.00 | 37.00 | 0.33% | 3,000 |
| Dec 22, 2025 | 36.60 | 37.00 | 36.56 | 36.88 | 36.88 | -0.32% | 3,300 |
| Dec 19, 2025 | 36.92 | 37.00 | 36.87 | 37.00 | 37.00 | 1.37% | 1,058 |
| Dec 18, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 500 |
| Dec 17, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -1.35% | 113 |
| Dec 16, 2025 | 36.70 | 37.00 | 36.70 | 37.00 | 37.00 | - | 800 |
| Dec 15, 2025 | 36.24 | 37.00 | 36.24 | 37.00 | 37.00 | 2.96% | 2,021 |
| Dec 12, 2025 | 36.00 | 36.00 | 35.74 | 35.94 | 35.94 | -0.06% | 728 |
| Dec 11, 2025 | 35.80 | 36.00 | 35.80 | 35.96 | 35.96 | 0.04% | 423 |
| Dec 10, 2025 | 35.85 | 35.98 | 35.80 | 35.94 | 35.94 | 0.39% | 2,045 |
| Dec 9, 2025 | 36.00 | 36.00 | 35.80 | 35.80 | 35.80 | - | 1,811 |
| Dec 3, 2025 | 35.90 | 35.90 | 35.80 | 35.80 | 35.80 | - | 641 |
| Dec 2, 2025 | 35.80 | 35.84 | 35.80 | 35.80 | 35.80 | 0.42% | 1,377 |
| Dec 1, 2025 | 35.90 | 36.00 | 35.65 | 35.65 | 35.65 | -0.70% | 3,165 |
| Nov 28, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -2.53% | 295 |
| Nov 26, 2025 | 36.01 | 36.83 | 35.90 | 36.83 | 36.83 | 0.32% | 5,524 |
| Nov 25, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 2.07% | 118 |
| Nov 24, 2025 | 36.25 | 36.25 | 35.90 | 35.97 | 35.97 | -1.59% | 1,800 |
| Nov 21, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 1.07% | 1,441 |
| Nov 20, 2025 | 36.50 | 36.59 | 36.05 | 36.16 | 36.16 | -1.26% | 4,000 |
| Nov 18, 2025 | 36.57 | 36.63 | 36.57 | 36.63 | 36.62 | -1.01% | 284 |
| Nov 17, 2025 | 36.80 | 37.00 | 36.03 | 37.00 | 37.00 | 0.65% | 6,580 |
| Nov 14, 2025 | 37.08 | 37.08 | 36.76 | 36.76 | 36.76 | -0.19% | 633 |
| Nov 13, 2025 | 36.97 | 37.09 | 36.83 | 36.83 | 36.83 | -0.59% | 2,002 |
| Nov 12, 2025 | 37.05 | 37.17 | 37.00 | 37.05 | 37.05 | - | 1,988 |
| Nov 11, 2025 | 37.11 | 38.30 | 37.05 | 37.05 | 37.05 | -3.74% | 6,700 |
| Nov 10, 2025 | 37.29 | 38.49 | 37.29 | 38.49 | 38.49 | 0.18% | 1,185 |
| Nov 7, 2025 | 37.47 | 38.42 | 37.47 | 38.42 | 38.42 | -0.18% | 375 |
| Nov 6, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.68% | 221 |
| Nov 5, 2025 | 37.10 | 38.23 | 37.09 | 38.23 | 38.23 | 2.58% | 1,628 |