Q.E.P. Co., Inc. (QEPC)
OTCMKTS
· Delayed Price · Currency is USD
38.00
-0.94 (-2.41%)
Jun 12, 2025, 1:26 PM EDT
Q.E.P. Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 67 |
| Jun 12, 2025 | 38.55 | 38.55 | 37.70 | 38.00 | 38.00 | -2.41% | 5,706 |
| Jun 11, 2025 | 38.64 | 38.94 | 38.52 | 38.94 | 38.94 | 1.29% | 630 |
| Jun 10, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - | 95 |
| Jun 9, 2025 | 38.36 | 38.45 | 38.27 | 38.45 | 38.45 | -1.35% | 589 |
| Jun 6, 2025 | 39.00 | 39.00 | 38.97 | 38.97 | 38.97 | -0.08% | 352 |
| Jun 5, 2025 | 38.21 | 39.00 | 38.21 | 39.00 | 39.00 | - | 1,259 |
| Jun 4, 2025 | 37.74 | 39.00 | 37.74 | 39.00 | 39.00 | 2.85% | 1,709 |
| Jun 3, 2025 | 39.00 | 39.00 | 37.92 | 37.92 | 37.92 | -2.89% | 8,683 |
| Jun 2, 2025 | 38.75 | 39.98 | 38.75 | 39.05 | 39.05 | -2.33% | 3,721 |
| May 30, 2025 | 40.00 | 40.00 | 38.75 | 39.98 | 39.98 | -1.28% | 4,723 |
| May 29, 2025 | 38.54 | 40.50 | 37.52 | 40.50 | 40.50 | 3.85% | 1,887 |
| May 28, 2025 | 38.50 | 40.20 | 38.00 | 39.00 | 39.00 | 3.31% | 3,082 |
| May 27, 2025 | 38.10 | 40.00 | 37.75 | 37.75 | 37.75 | -3.60% | 3,670 |
| May 23, 2025 | 38.00 | 39.20 | 38.00 | 39.16 | 39.16 | 1.82% | 1,277 |
| May 22, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - | 1 |
| May 21, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - | 95 |
| May 20, 2025 | 38.45 | 38.46 | 38.45 | 38.46 | 38.46 | 2.26% | 1,561 |
| May 19, 2025 | 38.50 | 38.50 | 37.61 | 37.61 | 37.61 | -3.44% | 482 |
| May 16, 2025 | 37.51 | 38.95 | 37.50 | 38.95 | 38.95 | 3.87% | 3,684 |
| May 15, 2025 | 37.60 | 37.60 | 37.50 | 37.50 | 37.50 | -1.29% | 1,360 |
| May 14, 2025 | 37.91 | 37.99 | 37.91 | 37.99 | 37.99 | 0.22% | 535 |
| May 13, 2025 | 37.31 | 37.96 | 37.30 | 37.91 | 37.91 | -0.24% | 1,125 |
| May 12, 2025 | 37.70 | 38.42 | 37.26 | 38.00 | 38.00 | 0.80% | 3,641 |
| May 9, 2025 | 37.80 | 37.93 | 37.67 | 37.70 | 37.70 | -0.26% | 4,507 |
| May 8, 2025 | 37.67 | 38.45 | 37.67 | 37.80 | 37.80 | -0.53% | 1,853 |
| May 7, 2025 | 38.50 | 38.65 | 38.00 | 38.00 | 38.00 | -2.06% | 3,108 |
| May 6, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.39% | 300 |
| May 5, 2025 | 37.66 | 38.96 | 37.50 | 38.95 | 38.95 | 3.45% | 2,422 |
| May 2, 2025 | 37.66 | 37.67 | 37.65 | 37.65 | 37.65 | -0.84% | 668 |
| May 1, 2025 | 38.40 | 38.45 | 37.80 | 37.97 | 37.97 | -1.12% | 3,149 |
| Apr 30, 2025 | 38.50 | 39.16 | 38.35 | 38.40 | 38.20 | -0.90% | 587 |
| Apr 29, 2025 | 39.31 | 40.00 | 37.50 | 38.75 | 38.55 | -4.32% | 1,947 |
| Apr 28, 2025 | 41.25 | 41.25 | 40.00 | 40.50 | 40.29 | -1.22% | 3,122 |
| Apr 25, 2025 | 40.96 | 41.00 | 40.00 | 41.00 | 40.79 | - | 3,245 |
| Apr 24, 2025 | 38.99 | 41.00 | 38.99 | 41.00 | 40.79 | 5.40% | 2,560 |
| Apr 23, 2025 | 38.75 | 38.90 | 38.74 | 38.90 | 38.70 | 0.69% | 1,366 |
| Apr 22, 2025 | 39.60 | 39.64 | 38.01 | 38.63 | 38.43 | -2.44% | 4,171 |
| Apr 21, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.39 | -1.59% | 306 |
| Apr 17, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.03 | - | 100 |
| Apr 16, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.03 | - | 88 |
| Apr 15, 2025 | 40.25 | 40.25 | 40.24 | 40.24 | 40.03 | -0.02% | 303 |
| Apr 14, 2025 | 40.22 | 40.25 | 40.22 | 40.25 | 40.04 | 1.49% | 498 |
| Apr 11, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.45 | - | 132 |
| Apr 10, 2025 | 40.04 | 40.62 | 39.66 | 39.66 | 39.45 | -5.57% | 1,421 |
| Apr 9, 2025 | 40.50 | 42.00 | 39.90 | 42.00 | 41.78 | 3.17% | 4,341 |
| Apr 8, 2025 | 40.04 | 40.96 | 40.00 | 40.71 | 40.50 | 4.38% | 750 |
| Apr 7, 2025 | 39.00 | 39.00 | 36.50 | 39.00 | 38.80 | - | 1,647 |
| Apr 4, 2025 | 42.68 | 42.81 | 36.89 | 39.00 | 38.80 | -8.90% | 5,111 |
| Apr 3, 2025 | 45.00 | 45.30 | 42.81 | 42.81 | 42.59 | -7.80% | 1,246 |