Q.E.P. Co., Inc. (QEPC)
OTCMKTS · Delayed Price · Currency is USD
56.50
+0.50 (0.89%)
At close: Nov 13, 2026
Q.E.P. Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 56.00 | 56.50 | 56.00 | 56.50 | 56.50 | 0.89% | 417 |
| Nov 11, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1.82% | 300 |
| Nov 10, 2026 | 54.75 | 55.00 | 54.65 | 55.00 | 55.00 | 0.40% | 1,597 |
| Nov 5, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.78 | 1.00% | 285 |
| Nov 4, 2026 | 54.40 | 54.45 | 54.40 | 54.45 | 54.24 | -0.99% | 607 |
| Nov 3, 2026 | 54.00 | 55.00 | 53.98 | 55.00 | 54.78 | 3.77% | 2,800 |
| Nov 2, 2026 | 53.87 | 54.84 | 53.00 | 53.00 | 52.79 | -3.64% | 14,125 |
| Oct 29, 2026 | 54.80 | 55.00 | 54.80 | 55.00 | 54.78 | 0.33% | 2,014 |
| Oct 27, 2026 | 54.19 | 54.82 | 53.46 | 54.82 | 54.60 | 3.39% | 4,371 |
| Oct 26, 2026 | 54.27 | 55.14 | 53.02 | 53.02 | 52.81 | -1.94% | 4,210 |
| Oct 23, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 53.85 | -3.34% | 100 |
| Oct 22, 2026 | 55.31 | 56.27 | 53.53 | 55.94 | 55.72 | 0.09% | 5,248 |
| Oct 20, 2026 | 55.29 | 55.98 | 54.94 | 55.89 | 55.67 | 1.09% | 1,900 |
| Oct 19, 2026 | 54.27 | 55.29 | 54.01 | 55.29 | 55.07 | -0.02% | 2,960 |
| Oct 16, 2026 | 55.99 | 56.00 | 54.51 | 55.30 | 55.08 | -1.21% | 2,720 |
| Oct 15, 2026 | 55.90 | 60.98 | 54.02 | 55.98 | 55.76 | - | 8,398 |
| Oct 14, 2026 | 55.98 | 55.98 | 55.98 | 55.98 | 55.76 | - | 100 |
| Oct 12, 2026 | 54.99 | 55.98 | 54.85 | 55.98 | 55.76 | -0.04% | 3,041 |
| Oct 9, 2026 | 55.50 | 56.00 | 55.25 | 56.00 | 55.78 | 1.37% | 1,911 |
| Oct 8, 2026 | 55.00 | 55.24 | 55.00 | 55.24 | 55.02 | 2.49% | 340 |
| Oct 7, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.68 | -0.79% | 202 |
| Sep 30, 2026 | 53.39 | 54.33 | 53.39 | 54.33 | 54.11 | 1.59% | 649 |
| Sep 28, 2026 | 52.75 | 53.48 | 52.75 | 53.48 | 53.27 | -0.02% | 609 |
| Sep 25, 2026 | 53.34 | 53.49 | 53.34 | 53.49 | 53.28 | -0.02% | 536 |
| Sep 23, 2026 | 52.76 | 53.75 | 52.76 | 53.50 | 53.29 | -0.74% | 1,195 |
| Sep 21, 2026 | 53.95 | 53.95 | 53.90 | 53.90 | 53.68 | 0.13% | 200 |
| Sep 18, 2026 | 53.46 | 53.83 | 53.46 | 53.83 | 53.62 | 0.54% | 250 |
| Sep 16, 2026 | 53.67 | 53.67 | 52.50 | 53.54 | 53.33 | -0.10% | 1,144 |
| Sep 14, 2026 | 53.00 | 53.60 | 53.00 | 53.60 | 53.39 | -0.01% | 400 |
| Sep 11, 2026 | 53.26 | 53.63 | 53.00 | 53.60 | 53.39 | 1.14% | 658 |
| Sep 10, 2026 | 52.54 | 53.19 | 52.54 | 53.00 | 52.79 | - | 1,300 |
| Sep 9, 2026 | 53.95 | 53.95 | 53.00 | 53.00 | 52.79 | - | 373 |
| Sep 8, 2026 | 53.81 | 53.89 | 53.00 | 53.00 | 52.79 | 1.47% | 791 |
| Sep 4, 2026 | 52.36 | 53.47 | 52.19 | 52.23 | 52.02 | -2.34% | 2,570 |
| Sep 3, 2026 | 52.41 | 53.50 | 51.05 | 53.48 | 53.27 | 0.92% | 8,209 |
| Sep 2, 2026 | 51.78 | 52.99 | 51.42 | 52.99 | 52.78 | -0.95% | 1,905 |
| Aug 31, 2026 | 52.00 | 53.72 | 52.00 | 53.50 | 53.29 | 1.00% | 937 |
| Aug 27, 2026 | 51.28 | 52.97 | 50.82 | 52.97 | 52.76 | 0.64% | 1,460 |
| Aug 26, 2026 | 52.13 | 53.00 | 50.01 | 52.63 | 52.42 | 0.19% | 1,430 |
| Aug 25, 2026 | 52.18 | 53.36 | 51.23 | 52.53 | 52.32 | -1.94% | 3,373 |
| Aug 24, 2026 | 53.55 | 53.57 | 52.90 | 53.57 | 53.36 | 2.55% | 1,175 |
| Aug 21, 2026 | 51.85 | 53.90 | 51.80 | 52.24 | 52.03 | -1.21% | 2,540 |
| Aug 20, 2026 | 52.91 | 53.78 | 51.25 | 52.88 | 52.67 | 0.07% | 2,230 |
| Aug 19, 2026 | 51.96 | 55.20 | 51.14 | 52.84 | 52.63 | 2.93% | 3,900 |
| Aug 18, 2026 | 53.00 | 53.00 | 51.00 | 51.34 | 51.13 | 0.67% | 3,146 |
| Aug 17, 2026 | 53.19 | 54.75 | 51.00 | 51.00 | 50.80 | -8.06% | 7,777 |
| Aug 13, 2026 | 55.14 | 55.89 | 52.50 | 55.47 | 55.25 | -0.95% | 5,665 |
| Aug 12, 2026 | 53.36 | 56.00 | 53.15 | 56.00 | 55.78 | 1.84% | 7,877 |
| Aug 11, 2026 | 54.00 | 54.99 | 53.92 | 54.99 | 54.77 | 1.83% | 754 |
| Aug 10, 2026 | 53.30 | 54.00 | 50.81 | 54.00 | 53.78 | 0.02% | 1,047 |