Quetta Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	11.51	11.55	11.51	11.55	11.55	3.13%	8,751
Oct 14, 2026	11.00	11.20	11.00	11.20	11.20	-0.88%	2,742
Oct 13, 2026	11.58	11.65	11.30	11.30	11.30	-2.59%	20,728
Oct 12, 2026	12.85	12.85	11.50	11.60	11.60	-29.31%	20,634
Oct 9, 2026	14.22	21.59	12.01	16.41	16.41	41.47%	138,772
Oct 8, 2026	11.60	11.60	11.60	11.60	11.60	-10.77%	709
Oct 7, 2026	15.50	16.12	12.21	13.00	13.00	10.26%	11,446
Oct 5, 2026	11.74	11.79	11.74	11.79	11.79	-	525
Oct 2, 2026	11.74	11.79	11.74	11.79	11.79	-	345
Oct 1, 2026	11.78	11.79	11.74	11.79	11.79	-0.17%	8,000
Sep 30, 2026	11.78	11.81	11.78	11.81	11.81	-	1,234
Sep 29, 2026	11.80	11.81	11.79	11.81	11.81	-	3,426
Sep 28, 2026	11.60	11.81	11.60	11.81	11.81	-0.34%	272
Sep 15, 2026	11.60	11.85	11.60	11.85	11.85	-	1,716
Sep 10, 2026	11.85	11.85	11.85	11.85	11.85	-	863
Sep 8, 2026	11.85	11.85	11.85	11.85	11.85	0.94%	961
Aug 31, 2026	11.74	11.74	11.74	11.74	11.74	-	715
Aug 25, 2026	11.51	11.74	11.51	11.74	11.74	-	227
Jul 13, 2026	11.74	11.74	11.72	11.74	11.74	-0.84%	996
Jul 10, 2026	11.82	11.84	11.82	11.84	11.84	0.42%	997
Jul 9, 2026	11.79	11.79	11.79	11.79	11.79	0.43%	122
Jul 8, 2026	11.61	11.97	11.56	11.74	11.74	-1.92%	93,763
Jul 6, 2026	11.44	11.97	11.44	11.97	11.97	-	343
Jun 25, 2026	11.97	11.97	11.97	11.97	11.97	2.31%	252
Jun 24, 2026	11.70	11.70	11.41	11.70	11.70	-2.34%	2,063
Jun 23, 2026	11.98	11.98	11.98	11.98	11.98	2.31%	392
Jun 22, 2026	11.50	11.71	11.50	11.71	11.71	0.09%	342
Jun 18, 2026	12.76	12.76	11.42	11.70	11.70	-2.26%	6,141
Jun 5, 2026	11.97	11.97	11.97	11.97	11.97	2.22%	155
May 28, 2026	11.70	11.81	11.70	11.71	11.71	-1.68%	511
May 27, 2026	11.88	11.91	11.88	11.91	11.91	-0.25%	296
May 15, 2026	11.47	11.94	11.47	11.94	11.94	3.83%	3,522
Apr 23, 2026	11.35	11.50	11.35	11.50	11.50	-0.09%	926
Apr 16, 2026	11.51	11.51	11.51	11.51	11.51	-0.17%	154